ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 35,700 |
01.10.25 11:56:10 | 8 | 36,200 |
01.10.25 08:16:24 | 0 | 34,900 |
30.09.25 11:07:48 | 4 | 35,800 |
30.09.25 08:16:02 | 0 | 35,800 |
29.09.25 08:16:02 | 0 | 37,700 |
26.09.25 08:16:03 | 0 | 35,700 |
25.09.25 18:57:42 | 70 | 35,300 |
25.09.25 08:16:02 | 0 | 35,200 |
24.09.25 08:16:01 | 0 | 35,300 |
23.09.25 08:16:02 | 0 | 35,100 |
22.09.25 08:26:55 | 12 | 35,500 |
22.09.25 08:16:02 | 0 | 35,500 |
19.09.25 08:16:02 | 0 | 35,700 |
18.09.25 08:16:03 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:14 | 90 | 35,900 |
16.09.25 08:16:02 | 0 | 36,000 |
15.09.25 08:16:01 | 0 | 35,800 |
12.09.25 08:16:03 | 0 | 35,600 |
11.09.25 08:16:02 | 0 | 35,600 |
10.09.25 08:16:02 | 0 | 35,200 |
09.09.25 17:38:49 | 150 | 35,600 |
09.09.25 08:16:02 | 0 | 35,500 |
08.09.25 08:16:03 | 0 | 34,800 |
05.09.25 13:55:37 | 10 | 36,300 |
05.09.25 08:16:01 | 0 | 35,800 |
04.09.25 08:16:01 | 0 | 35,600 |
03.09.25 08:16:02 | 0 | 36,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login