ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:52 | - | 39,100 |
12.05.25 17:42:51 | - | 39,100 |
12.05.25 17:39:51 | - | 39,100 |
12.05.25 17:36:50 | - | 39,100 |
12.05.25 17:34:42 | - | 39,400 |
12.05.25 17:31:42 | - | 39,400 |
12.05.25 17:31:09 | - | 39,300 |
12.05.25 17:31:02 | - | 39,200 |
12.05.25 17:31:01 | - | 39,400 |
12.05.25 17:30:56 | - | 38,600 |
12.05.25 17:30:56 | - | 38,600 |
12.05.25 17:30:37 | - | 39,000 |
12.05.25 17:30:36 | - | 39,000 |
12.05.25 17:30:34 | - | 39,000 |
12.05.25 17:30:08 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:24 | - | 39,000 |
12.05.25 17:26:24 | - | 39,000 |
12.05.25 17:23:23 | - | 39,000 |
12.05.25 17:20:23 | - | 39,000 |
12.05.25 17:17:22 | - | 39,000 |
12.05.25 17:14:22 | - | 39,000 |
12.05.25 17:11:21 | - | 39,000 |
12.05.25 17:08:20 | - | 39,000 |
12.05.25 17:05:20 | - | 39,000 |
12.05.25 17:02:19 | - | 39,000 |
12.05.25 16:59:19 | - | 39,000 |
12.05.25 16:56:18 | - | 39,000 |
12.05.25 16:54:36 | - | 39,100 |
12.05.25 16:51:35 | - | 39,100 |
12.05.25 16:48:35 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:34 | - | 39,100 |
12.05.25 16:44:36 | - | 39,000 |
12.05.25 16:41:36 | - | 39,000 |
12.05.25 16:41:34 | - | 39,000 |
12.05.25 16:41:30 | - | 39,000 |
12.05.25 16:38:30 | - | 39,000 |
12.05.25 16:35:29 | - | 39,000 |
12.05.25 16:32:28 | - | 39,000 |
12.05.25 16:29:28 | - | 39,000 |
12.05.25 16:26:27 | - | 39,000 |
12.05.25 16:23:27 | - | 39,000 |
12.05.25 16:23:06 | - | 39,000 |
12.05.25 16:20:26 | - | 39,000 |
12.05.25 16:17:26 | - | 39,000 |
12.05.25 16:17:24 | - | 39,000 |