eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FULLER -H.B. CO. DL 1

WKN 861402 | ISIN US3596941068 | Aktie

Factsheet

23.05.25 17:13:33 RT

Bid: 47,200 EUR Size: 250 | Ask: 48,200 EUR Size: 250

47,200 EUR -2,88 % (-1,400)

Zeit	Vol. Stk.	Kurs
17:13:33	-	47,200
17:13:17	-	47,000
17:09:34	-	47,200
17:09:28	-	47,000
17:04:25	-	47,200
17:04:17	-	47,000
17:03:10	-	47,200
17:03:05	-	47,200
17:02:12	-	47,200
17:02:07	-	47,000
17:01:42	-	47,200
17:01:37	-	47,000
17:01:27	-	47,200
17:01:06	-	47,000
17:00:58	-	47,000

Zeit	Vol. Stk.	Kurs
16:58:13	-	47,000
16:58:02	-	47,000
16:56:05	-	47,200
16:55:43	-	47,000
16:55:20	-	47,200
16:55:04	-	47,000
16:54:54	-	47,200
16:54:30	-	47,000
16:52:28	-	47,200
16:52:20	-	47,000
16:50:49	-	47,200
16:50:37	-	47,200
16:50:35	-	47,000
16:49:54	-	47,200
16:49:47	-	47,200

Zeit	Vol. Stk.	Kurs
16:44:22	-	47,200
16:44:07	-	47,200
16:44:00	-	47,000
16:43:20	-	47,200
16:40:46	-	47,000
16:40:35	-	47,200
16:40:28	-	47,000
16:40:02	-	47,200
16:39:57	-	47,000
16:39:02	-	47,200
16:38:57	-	47,000
16:38:40	-	47,200
16:38:33	-	47,200
16:38:04	-	47,200
16:37:57	-	47,000

1
2
3
4
5