FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:39 | - | 379,800 |
15:01:20 | - | 379,700 |
15:01:11 | - | 379,600 |
15:00:59 | - | 379,700 |
15:00:59 | - | 379,700 |
15:00:51 | - | 379,600 |
15:00:51 | - | 379,600 |
15:00:33 | - | 379,700 |
15:00:20 | - | 379,600 |
14:59:58 | - | 379,700 |
14:59:33 | - | 379,600 |
14:58:07 | - | 379,700 |
14:57:36 | - | 379,600 |
14:56:32 | - | 379,700 |
14:56:05 | - | 379,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:51 | - | 379,700 |
14:55:40 | - | 379,600 |
14:55:32 | - | 379,700 |
14:52:18 | - | 379,600 |
14:51:35 | - | 379,500 |
14:50:38 | - | 379,700 |
14:49:43 | - | 379,600 |
14:49:33 | - | 379,700 |
14:49:33 | - | 379,700 |
14:49:33 | - | 379,700 |
14:47:24 | - | 379,600 |
14:47:17 | - | 379,500 |
14:45:44 | - | 379,600 |
14:45:44 | - | 379,600 |
14:45:38 | - | 379,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | - | 379,600 |
14:44:00 | - | 379,600 |
14:44:00 | - | 379,600 |
14:44:00 | - | 379,600 |
14:44:00 | - | 379,600 |
14:44:00 | - | 379,600 |
14:44:00 | - | 379,600 |
14:43:50 | - | 379,700 |
14:43:50 | - | 379,700 |
14:43:50 | - | 379,700 |
14:43:38 | - | 379,600 |
14:42:02 | - | 379,400 |
14:41:42 | - | 379,500 |
14:41:30 | - | 379,400 |
14:40:17 | - | 379,500 |