FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:23 | - | 384,800 |
21:01:52 | - | 384,900 |
21:01:43 | - | 384,900 |
21:01:43 | - | 384,900 |
21:01:43 | - | 384,900 |
21:01:22 | - | 384,700 |
21:01:22 | - | 384,700 |
21:01:22 | - | 384,700 |
21:01:22 | - | 384,700 |
21:01:13 | - | 384,600 |
21:01:13 | - | 384,600 |
21:01:13 | - | 384,600 |
21:01:13 | - | 384,600 |
21:01:13 | - | 384,600 |
21:01:13 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:06 | - | 384,500 |
21:00:53 | - | 384,600 |
21:00:44 | - | 384,500 |
21:00:34 | - | 384,500 |
21:00:27 | - | 384,400 |
21:00:27 | - | 384,400 |
21:00:27 | - | 384,400 |
21:00:20 | - | 384,400 |
21:00:12 | - | 385,100 |
21:00:07 | - | 385,100 |
20:59:27 | - | 385,100 |
20:59:20 | - | 385,000 |
20:59:20 | - | 385,000 |
20:59:20 | - | 385,000 |
20:59:20 | - | 385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:20 | - | 385,000 |
20:58:31 | - | 385,100 |
20:58:31 | - | 385,100 |
20:58:31 | - | 385,100 |
20:58:31 | - | 385,100 |
20:58:09 | - | 385,000 |
20:58:02 | - | 385,100 |
20:58:02 | - | 385,100 |
20:58:02 | - | 385,100 |
20:57:30 | - | 385,000 |
20:57:21 | - | 385,100 |
20:57:21 | - | 385,100 |
20:57:16 | - | 385,100 |
20:57:11 | - | 385,100 |
20:56:59 | - | 385,100 |