FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:29 | - | 382,800 |
21:46:20 | - | 382,700 |
21:46:20 | - | 382,700 |
21:46:02 | - | 382,800 |
21:45:51 | - | 382,900 |
21:45:37 | - | 382,800 |
21:45:31 | - | 382,700 |
21:45:31 | - | 382,700 |
21:45:31 | - | 382,700 |
21:45:26 | - | 382,800 |
21:45:04 | - | 382,700 |
21:44:53 | - | 382,800 |
21:44:53 | - | 382,800 |
21:44:37 | - | 382,600 |
21:44:32 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | - | 382,500 |
21:44:32 | - | 382,500 |
21:44:32 | - | 382,500 |
21:44:31 | - | 382,700 |
21:44:26 | - | 383,000 |
21:44:26 | - | 383,000 |
21:44:26 | - | 383,000 |
21:44:25 | - | 383,100 |
21:44:15 | - | 383,100 |
21:43:50 | - | 383,100 |
21:43:32 | - | 383,400 |
21:42:36 | - | 383,400 |
21:41:45 | - | 383,300 |
21:41:33 | - | 383,200 |
21:41:23 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:13 | - | 383,200 |
21:40:14 | - | 383,100 |
21:40:14 | - | 383,100 |
21:40:08 | - | 383,300 |
21:40:08 | - | 383,300 |
21:39:05 | - | 383,100 |
21:39:05 | - | 383,100 |
21:39:05 | - | 383,100 |
21:38:42 | - | 383,400 |
21:38:30 | - | 383,400 |
21:38:24 | - | 383,300 |
21:38:24 | - | 383,300 |
21:38:24 | - | 383,300 |
21:38:21 | - | 383,400 |
21:38:07 | - | 383,200 |