HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:23:55 | 100 | 49,370 |
| 03.06.25 19:22:10 | 10 | 49,480 |
| 03.06.25 19:17:08 | 50 | 49,040 |
| 03.06.25 19:16:58 | 6 | 49,000 |
| 03.06.25 19:16:38 | 6 | 49,010 |
| 03.06.25 19:16:29 | 10 | 49,000 |
| 03.06.25 19:16:08 | 10 | 49,080 |
| 03.06.25 19:15:31 | 5 | 49,060 |
| 03.06.25 19:14:46 | 75 | 49,070 |
| 03.06.25 19:13:56 | 11 | 49,220 |
| 03.06.25 19:13:23 | 0 | 49,200 |
| 03.06.25 19:11:52 | 109 | 49,230 |
| 03.06.25 19:11:28 | 10 | 49,260 |
| 03.06.25 19:11:07 | 119 | 49,290 |
| 03.06.25 19:10:08 | 11 | 49,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:09:14 | 50 | 48,980 |
| 03.06.25 19:09:14 | 11 | 49,000 |
| 03.06.25 19:09:10 | 6 | 49,130 |
| 03.06.25 19:07:50 | 6 | 49,430 |
| 03.06.25 19:06:20 | 38 | 49,280 |
| 03.06.25 19:05:33 | 100 | 49,190 |
| 03.06.25 19:04:52 | 100 | 48,990 |
| 03.06.25 19:01:31 | 6 | 49,030 |
| 03.06.25 19:01:27 | 24 | 49,000 |
| 03.06.25 18:58:38 | 6 | 49,030 |
| 03.06.25 18:56:30 | 11 | 48,980 |
| 03.06.25 18:56:25 | 30 | 49,010 |
| 03.06.25 18:55:45 | 11 | 49,210 |
| 03.06.25 18:54:46 | 2 | 49,040 |
| 03.06.25 18:53:40 | 6 | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:52:27 | 10 | 49,270 |
| 03.06.25 18:51:51 | 22 | 49,260 |
| 03.06.25 18:51:38 | 51 | 49,120 |
| 03.06.25 18:51:23 | 50 | 49,080 |
| 03.06.25 18:50:50 | 1,00 Tsd. | 49,020 |
| 03.06.25 18:50:33 | 6 | 49,000 |
| 03.06.25 18:50:26 | 22 | 48,870 |
| 03.06.25 18:50:18 | 200 | 48,990 |
| 03.06.25 18:50:18 | 14 | 48,950 |
| 03.06.25 18:50:17 | 6 | 49,000 |
| 03.06.25 18:50:17 | 10 | 49,000 |
| 03.06.25 18:49:01 | 6 | 49,040 |
| 03.06.25 18:48:20 | 10 | 49,250 |
| 03.06.25 18:45:31 | 200 | 49,300 |
| 03.06.25 18:45:05 | 40 | 49,360 |