HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:02:28 | 7 | 48,790 |
| 03.06.25 20:02:27 | 24 | 48,590 |
| 03.06.25 20:02:27 | 25 | 48,950 |
| 03.06.25 20:02:13 | 2 | 49,090 |
| 03.06.25 20:01:51 | 22 | 48,820 |
| 03.06.25 20:01:48 | 11 | 49,000 |
| 03.06.25 20:01:48 | 30 | 49,000 |
| 03.06.25 20:01:48 | 30 | 49,000 |
| 03.06.25 20:01:31 | 80 | 49,080 |
| 03.06.25 20:01:24 | 25 | 49,150 |
| 03.06.25 20:01:13 | 80 | 49,220 |
| 03.06.25 20:00:48 | 120 | 49,510 |
| 03.06.25 19:53:59 | 209 | 49,660 |
| 03.06.25 19:53:26 | 5 | 49,750 |
| 03.06.25 19:53:21 | 100 | 49,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:52:24 | 1 | 49,700 |
| 03.06.25 19:51:18 | 10 | 49,330 |
| 03.06.25 19:50:29 | 11 | 49,550 |
| 03.06.25 19:50:22 | 6 | 49,580 |
| 03.06.25 19:50:09 | 50 | 49,450 |
| 03.06.25 19:50:03 | 489 | 49,600 |
| 03.06.25 19:48:26 | 200 | 49,440 |
| 03.06.25 19:47:26 | 10 | 49,680 |
| 03.06.25 19:44:41 | 100 | 49,620 |
| 03.06.25 19:44:08 | 24 | 49,660 |
| 03.06.25 19:43:40 | 0 | 49,650 |
| 03.06.25 19:42:42 | 5 | 49,810 |
| 03.06.25 19:42:10 | 1 | 49,910 |
| 03.06.25 19:41:32 | 20 | 49,870 |
| 03.06.25 19:41:19 | 200 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:38:52 | 15 | 49,740 |
| 03.06.25 19:37:46 | 3 | 49,870 |
| 03.06.25 19:34:40 | 30 | 49,450 |
| 03.06.25 19:33:33 | 200 | 49,260 |
| 03.06.25 19:31:04 | 40 | 49,630 |
| 03.06.25 19:30:58 | 20 | 49,760 |
| 03.06.25 19:30:05 | 6 | 49,710 |
| 03.06.25 19:30:02 | 50 | 49,830 |
| 03.06.25 19:29:53 | 100 | 49,690 |
| 03.06.25 19:29:39 | 100 | 49,860 |
| 03.06.25 19:27:45 | 80 | 49,560 |
| 03.06.25 19:27:26 | 100 | 49,640 |
| 03.06.25 19:26:16 | 20 | 49,520 |
| 03.06.25 19:26:10 | 25 | 49,500 |
| 03.06.25 19:24:26 | 6 | 49,590 |