HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:56:25 | 30 | 49,010 |
| 03.06.25 18:55:45 | 11 | 49,210 |
| 03.06.25 18:54:46 | 2 | 49,040 |
| 03.06.25 18:53:40 | 6 | 49,050 |
| 03.06.25 18:52:27 | 10 | 49,270 |
| 03.06.25 18:51:51 | 22 | 49,260 |
| 03.06.25 18:51:38 | 51 | 49,120 |
| 03.06.25 18:51:23 | 50 | 49,080 |
| 03.06.25 18:50:50 | 1,00 Tsd. | 49,020 |
| 03.06.25 18:50:33 | 6 | 49,000 |
| 03.06.25 18:50:26 | 22 | 48,870 |
| 03.06.25 18:50:18 | 200 | 48,990 |
| 03.06.25 18:50:18 | 14 | 48,950 |
| 03.06.25 18:50:17 | 6 | 49,000 |
| 03.06.25 18:50:17 | 10 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:49:01 | 6 | 49,040 |
| 03.06.25 18:48:20 | 10 | 49,250 |
| 03.06.25 18:45:31 | 200 | 49,300 |
| 03.06.25 18:45:05 | 40 | 49,360 |
| 03.06.25 18:44:43 | 85 | 49,680 |
| 03.06.25 18:43:38 | 0 | 49,660 |
| 03.06.25 18:42:55 | 40 | 49,660 |
| 03.06.25 18:42:43 | 55 | 49,740 |
| 03.06.25 18:42:27 | 11 | 49,660 |
| 03.06.25 18:39:33 | 5 | 49,480 |
| 03.06.25 18:39:21 | 7 | 49,400 |
| 03.06.25 18:39:18 | 1 | 49,500 |
| 03.06.25 18:39:18 | 81 | 49,500 |
| 03.06.25 18:38:49 | 22 | 49,700 |
| 03.06.25 18:38:40 | 100 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:34:11 | 10 | 50,000 |
| 03.06.25 18:34:11 | 5 | 50,000 |
| 03.06.25 18:32:23 | 20 | 50,440 |
| 03.06.25 18:32:14 | 4 | 50,520 |
| 03.06.25 18:31:36 | 80 | 50,300 |
| 03.06.25 18:30:55 | 25 | 50,260 |
| 03.06.25 18:30:37 | 398 | 50,180 |
| 03.06.25 18:29:55 | 40 | 50,100 |
| 03.06.25 18:29:52 | 60 | 50,140 |
| 03.06.25 18:29:40 | 250 | 50,000 |
| 03.06.25 18:28:16 | 1 | 49,920 |
| 03.06.25 18:27:08 | 200 | 49,700 |
| 03.06.25 18:26:45 | 200 | 49,840 |
| 03.06.25 18:26:38 | 200 | 49,810 |
| 03.06.25 18:25:32 | 10 | 49,470 |