HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 22 | 41,160 |
21:58:00 | 50 | 41,150 |
21:56:36 | 150 | 41,140 |
21:55:02 | 40 | 41,210 |
21:53:14 | 39 | 41,180 |
21:50:57 | 10 | 41,150 |
21:50:22 | 7 | 41,120 |
21:49:34 | 50 | 41,150 |
21:48:09 | 8 | 41,090 |
21:47:05 | 19 | 41,100 |
21:47:02 | 100 | 41,100 |
21:46:09 | 100 | 41,380 |
21:44:56 | 21 | 41,200 |
21:43:16 | 0 | 41,160 |
21:43:09 | 30 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | 290 | 41,020 |
21:39:48 | 198 | 41,100 |
21:39:34 | 500 | 41,060 |
21:38:37 | 10 | 41,100 |
21:38:22 | 300 | 40,980 |
21:36:29 | 500 | 41,170 |
21:36:25 | 25 | 41,160 |
21:36:15 | 26 | 41,030 |
21:36:14 | 2 | 41,030 |
21:36:14 | 70 | 41,030 |
21:36:14 | 24 | 41,000 |
21:36:14 | 100 | 41,000 |
21:34:55 | 57 | 40,980 |
21:34:50 | 3 | 40,970 |
21:30:49 | 27 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 122 | 40,770 |
21:28:10 | 73 | 40,570 |
21:28:09 | 2 | 40,690 |
21:26:25 | 250 | 40,640 |
21:20:11 | 90 | 40,710 |
21:20:11 | 30 | 40,570 |
21:20:11 | 2 | 40,500 |
21:18:07 | 70 | 40,460 |
21:17:27 | 2 | 40,520 |
21:13:23 | 0 | 40,380 |
21:04:41 | 49 | 40,430 |
21:01:44 | 8 | 40,400 |
20:55:18 | 58 | 40,150 |
20:48:54 | 10 | 40,100 |
20:44:39 | 200 | 40,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login