HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:35:37 | 5 | 47,030 |
| 06.06.25 14:34:27 | 150 | 46,780 |
| 06.06.25 14:32:17 | 20 | 46,860 |
| 06.06.25 14:31:43 | 10 | 46,810 |
| 06.06.25 14:31:31 | 9 | 46,810 |
| 06.06.25 14:31:21 | 11 | 46,810 |
| 06.06.25 14:30:50 | 7 | 46,800 |
| 06.06.25 14:16:15 | 7 | 46,390 |
| 06.06.25 14:15:28 | 2 | 46,150 |
| 06.06.25 14:14:45 | 6 | 46,430 |
| 06.06.25 14:13:12 | 0 | 46,160 |
| 06.06.25 13:53:40 | 20 | 46,160 |
| 06.06.25 13:47:56 | 20 | 46,140 |
| 06.06.25 13:47:55 | 16 | 46,370 |
| 06.06.25 13:46:32 | 50 | 46,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:43:26 | 0 | 46,380 |
| 06.06.25 13:42:16 | 21 | 46,380 |
| 06.06.25 13:41:25 | 25 | 46,370 |
| 06.06.25 13:41:04 | 380 | 46,090 |
| 06.06.25 13:36:36 | 6 | 46,310 |
| 06.06.25 13:26:35 | 11 | 46,480 |
| 06.06.25 13:13:33 | 0 | 46,090 |
| 06.06.25 12:57:40 | 32 | 46,090 |
| 06.06.25 12:43:38 | 0 | 46,220 |
| 06.06.25 12:28:59 | 12 | 46,220 |
| 06.06.25 12:28:04 | 2 | 46,230 |
| 06.06.25 12:23:16 | 20 | 46,260 |
| 06.06.25 12:16:15 | 25 | 46,280 |
| 06.06.25 12:14:03 | 0 | 46,070 |
| 06.06.25 12:10:19 | 4 | 46,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:05:57 | 4 | 46,270 |
| 06.06.25 12:05:09 | 1 | 46,000 |
| 06.06.25 11:57:58 | 5 | 46,120 |
| 06.06.25 11:54:29 | 3 | 46,120 |
| 06.06.25 11:52:39 | 5 | 45,890 |
| 06.06.25 11:47:06 | 11 | 46,080 |
| 06.06.25 11:44:33 | 22 | 46,180 |
| 06.06.25 11:43:20 | 0 | 46,270 |
| 06.06.25 11:42:48 | 4 | 46,270 |
| 06.06.25 11:41:59 | 15 | 46,090 |
| 06.06.25 11:40:07 | 4 | 46,260 |
| 06.06.25 11:33:22 | 3 | 46,230 |
| 06.06.25 11:32:21 | 4 | 46,220 |
| 06.06.25 11:21:01 | 12 | 46,080 |
| 06.06.25 11:17:04 | 524 | 46,300 |