HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:06:31 | 5 | 50,440 |
| 27.05.25 11:43:09 | 0 | 50,120 |
| 27.05.25 11:17:14 | 25 | 50,100 |
| 27.05.25 11:13:11 | 0 | 50,100 |
| 27.05.25 11:08:57 | 100 | 50,520 |
| 27.05.25 10:57:49 | 12 | 50,260 |
| 27.05.25 10:53:50 | 1 | 50,000 |
| 27.05.25 10:43:18 | 0 | 50,160 |
| 27.05.25 10:35:49 | 15 | 50,160 |
| 27.05.25 10:35:23 | 1 | 50,160 |
| 27.05.25 10:29:41 | 5 | 50,200 |
| 27.05.25 10:24:04 | 2 | 50,500 |
| 27.05.25 10:21:53 | 1 | 50,380 |
| 27.05.25 10:16:21 | 30 | 50,240 |
| 27.05.25 10:14:19 | 0 | 50,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:13:37 | 4 | 50,660 |
| 27.05.25 10:12:43 | 59 | 50,660 |
| 27.05.25 10:10:38 | 5 | 50,360 |
| 27.05.25 10:08:33 | 78 | 50,060 |
| 27.05.25 10:07:26 | 2 | 50,240 |
| 27.05.25 10:06:38 | 10 | 50,000 |
| 27.05.25 10:06:38 | 1 | 50,000 |
| 27.05.25 10:06:28 | 9 | 49,940 |
| 27.05.25 10:01:01 | 25 | 49,950 |
| 27.05.25 09:52:43 | 4 | 50,340 |
| 27.05.25 09:50:38 | 500 | 50,260 |
| 27.05.25 09:43:40 | 0 | 50,000 |
| 27.05.25 09:41:01 | 5 | 50,140 |
| 27.05.25 09:27:01 | 19 | 50,060 |
| 27.05.25 09:19:41 | 10 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:16:58 | 5 | 50,000 |
| 27.05.25 09:14:21 | 0 | 50,000 |
| 27.05.25 09:08:23 | 11 | 49,970 |
| 27.05.25 09:05:59 | 25 | 49,950 |
| 27.05.25 09:00:49 | 10 | 49,510 |
| 27.05.25 09:00:04 | 109 | 50,060 |
| 27.05.25 09:00:03 | 109 | 50,060 |
| 27.05.25 09:00:03 | 109 | 50,060 |
| 27.05.25 08:55:53 | 1 | 49,540 |
| 27.05.25 08:55:28 | 2 | 49,980 |
| 27.05.25 08:54:56 | 25 | 50,000 |
| 27.05.25 08:52:15 | 7 | 49,510 |
| 27.05.25 08:47:04 | 29 | 50,040 |
| 27.05.25 08:44:15 | 0 | 49,890 |
| 27.05.25 08:39:46 | 2,00 Tsd. | 49,890 |