HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:59:01 | 250 | 50,280 |
| 26.05.25 11:45:15 | 36 | 50,600 |
| 26.05.25 11:43:55 | 0 | 50,600 |
| 26.05.25 11:39:59 | 200 | 50,900 |
| 26.05.25 11:39:59 | 199 | 50,900 |
| 26.05.25 11:39:43 | 201 | 50,900 |
| 26.05.25 11:39:32 | 200 | 50,900 |
| 26.05.25 11:39:31 | 60 | 51,020 |
| 26.05.25 11:39:02 | 600 | 50,820 |
| 26.05.25 11:38:49 | 6 | 50,840 |
| 26.05.25 11:37:30 | 58 | 51,060 |
| 26.05.25 11:37:01 | 29 | 51,060 |
| 26.05.25 11:36:41 | 20 | 51,000 |
| 26.05.25 11:36:27 | 40 | 50,660 |
| 26.05.25 11:25:55 | 58 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:25:54 | 2 | 50,580 |
| 26.05.25 11:19:33 | 200 | 50,940 |
| 26.05.25 11:14:04 | 8 | 50,940 |
| 26.05.25 11:13:30 | 0 | 50,940 |
| 26.05.25 11:13:19 | 5 | 50,940 |
| 26.05.25 11:10:47 | 40 | 50,940 |
| 26.05.25 11:10:16 | 78 | 50,960 |
| 26.05.25 11:07:34 | 13 | 50,800 |
| 26.05.25 10:58:24 | 19 | 50,480 |
| 26.05.25 10:57:14 | 117 | 50,060 |
| 26.05.25 10:46:18 | 150 | 50,480 |
| 26.05.25 10:43:46 | 0 | 50,480 |
| 26.05.25 10:43:10 | 150 | 50,480 |
| 26.05.25 10:39:33 | 10 | 50,060 |
| 26.05.25 10:39:33 | 5 | 50,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:31:48 | 10 | 49,850 |
| 26.05.25 10:30:48 | 6 | 50,440 |
| 26.05.25 10:30:05 | 10 | 50,420 |
| 26.05.25 10:23:09 | 20 | 50,400 |
| 26.05.25 10:19:47 | 4 | 50,400 |
| 26.05.25 10:14:58 | 25 | 50,400 |
| 26.05.25 10:14:44 | 99 | 50,400 |
| 26.05.25 10:13:24 | 0 | 50,020 |
| 26.05.25 10:10:59 | 10 | 49,810 |
| 26.05.25 10:07:06 | 5 | 50,400 |
| 26.05.25 10:05:54 | 10 | 50,400 |
| 26.05.25 10:05:25 | 11 | 50,340 |
| 26.05.25 09:58:47 | 19 | 50,020 |
| 26.05.25 09:57:12 | 1 | 50,020 |
| 26.05.25 09:56:51 | 10 | 50,020 |