HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:51:37 | 250 | 50,400 |
26.05.25 16:51:35 | 250 | 50,400 |
26.05.25 16:51:30 | 250 | 50,400 |
26.05.25 16:51:28 | 250 | 50,400 |
26.05.25 16:48:44 | 250 | 50,420 |
26.05.25 16:48:39 | 250 | 50,420 |
26.05.25 16:48:06 | 250 | 50,420 |
26.05.25 16:44:32 | 5 | 50,400 |
26.05.25 16:43:16 | 0 | 50,700 |
26.05.25 16:40:46 | 9 | 50,720 |
26.05.25 16:39:15 | 7 | 50,520 |
26.05.25 16:28:55 | 6 | 50,740 |
26.05.25 16:23:53 | 6 | 50,740 |
26.05.25 16:13:26 | 0 | 50,500 |
26.05.25 16:10:16 | 23 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:03:04 | 10 | 50,800 |
26.05.25 15:47:35 | 40 | 50,640 |
26.05.25 15:47:04 | 200 | 50,820 |
26.05.25 15:43:10 | 0 | 50,740 |
26.05.25 15:41:30 | 3 | 50,800 |
26.05.25 15:38:36 | 200 | 50,640 |
26.05.25 15:38:31 | 200 | 50,640 |
26.05.25 15:38:30 | 3 | 50,640 |
26.05.25 15:38:05 | 200 | 50,640 |
26.05.25 15:38:02 | 200 | 50,640 |
26.05.25 15:37:58 | 200 | 50,640 |
26.05.25 15:36:40 | 24 | 50,640 |
26.05.25 15:32:36 | 196 | 50,840 |
26.05.25 15:32:27 | 8 | 50,640 |
26.05.25 15:30:48 | 100 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:29:00 | 25 | 50,620 |
26.05.25 15:24:28 | 200 | 50,620 |
26.05.25 15:17:24 | 100 | 50,500 |
26.05.25 15:14:56 | 19 | 50,740 |
26.05.25 15:14:09 | 0 | 50,500 |
26.05.25 15:12:46 | 25 | 50,500 |
26.05.25 15:05:18 | 40 | 50,500 |
26.05.25 15:05:07 | 1 | 50,740 |
26.05.25 15:00:56 | 1 | 50,500 |
26.05.25 14:59:20 | 10 | 50,740 |
26.05.25 14:59:11 | 2 | 50,500 |
26.05.25 14:43:11 | 0 | 50,500 |
26.05.25 14:40:23 | 500 | 50,480 |
26.05.25 14:39:44 | 500 | 50,460 |
26.05.25 14:36:30 | 2 | 50,740 |