HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:04 | 302 | 48,710 |
23.05.25 16:49:47 | 826 | 48,710 |
23.05.25 16:48:14 | 10 | 48,580 |
23.05.25 16:45:33 | 5 | 48,690 |
23.05.25 16:44:53 | 17 | 48,660 |
23.05.25 16:44:20 | 0 | 48,630 |
23.05.25 16:43:39 | 7 | 48,640 |
23.05.25 16:43:04 | 44 | 48,440 |
23.05.25 16:36:14 | 15 | 48,330 |
23.05.25 16:36:03 | 166 | 48,470 |
23.05.25 16:34:59 | 413 | 48,390 |
23.05.25 16:34:35 | 413 | 48,340 |
23.05.25 16:32:23 | 11 | 48,280 |
23.05.25 16:31:43 | 5 | 48,250 |
23.05.25 16:30:30 | 7 | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:27 | 10 | 48,420 |
23.05.25 16:30:13 | 6 | 48,380 |
23.05.25 16:24:02 | 6 | 47,700 |
23.05.25 16:22:53 | 160 | 47,760 |
23.05.25 16:21:24 | 8 | 47,740 |
23.05.25 16:20:37 | 100 | 47,800 |
23.05.25 16:20:01 | 12 | 47,970 |
23.05.25 16:18:22 | 10 | 48,270 |
23.05.25 16:15:51 | 20 | 48,320 |
23.05.25 16:15:35 | 30 | 48,360 |
23.05.25 16:15:04 | 25 | 48,480 |
23.05.25 16:14:25 | 2 | 48,390 |
23.05.25 16:14:07 | 0 | 48,300 |
23.05.25 16:13:46 | 9 | 48,350 |
23.05.25 16:13:02 | 3 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:57 | 58 | 48,440 |
23.05.25 16:12:02 | 5 | 48,040 |
23.05.25 16:11:29 | 1 | 48,060 |
23.05.25 16:10:43 | 10 | 47,820 |
23.05.25 16:09:24 | 100 | 47,820 |
23.05.25 16:08:28 | 50 | 48,130 |
23.05.25 16:07:35 | 50 | 48,350 |
23.05.25 16:06:46 | 10 | 48,000 |
23.05.25 16:06:07 | 666 | 48,060 |
23.05.25 16:04:37 | 2 | 47,700 |
23.05.25 16:02:41 | 10 | 47,500 |
23.05.25 16:02:31 | 2 | 47,610 |
23.05.25 16:01:30 | 90 | 48,040 |
23.05.25 16:00:07 | 2 | 47,730 |
23.05.25 16:00:01 | 10 | 47,740 |