HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:52:32 | 20 | 46,550 |
| 30.05.25 15:51:58 | 10 | 46,670 |
| 30.05.25 15:50:30 | 3 | 46,670 |
| 30.05.25 15:49:50 | 10 | 46,950 |
| 30.05.25 15:49:45 | 203 | 46,900 |
| 30.05.25 15:49:26 | 6 | 46,720 |
| 30.05.25 15:49:07 | 109 | 46,670 |
| 30.05.25 15:49:03 | 4 | 46,710 |
| 30.05.25 15:43:14 | 0 | 46,600 |
| 30.05.25 15:41:58 | 10 | 46,780 |
| 30.05.25 15:41:37 | 2 | 46,690 |
| 30.05.25 15:40:51 | 16 | 46,700 |
| 30.05.25 15:38:50 | 2 | 46,480 |
| 30.05.25 15:36:33 | 1,00 Tsd. | 46,370 |
| 30.05.25 15:34:17 | 6 | 46,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:32:52 | 21 | 46,020 |
| 30.05.25 15:31:44 | 1 | 46,480 |
| 30.05.25 15:31:15 | 64 | 46,720 |
| 30.05.25 15:24:19 | 11 | 46,250 |
| 30.05.25 15:18:42 | 5 | 46,120 |
| 30.05.25 15:14:07 | 0 | 45,740 |
| 30.05.25 15:10:23 | 1 | 45,740 |
| 30.05.25 15:03:57 | 12 | 45,750 |
| 30.05.25 15:00:54 | 1 | 45,690 |
| 30.05.25 14:43:14 | 0 | 45,740 |
| 30.05.25 14:42:45 | 131 | 45,720 |
| 30.05.25 14:40:47 | 6 | 45,990 |
| 30.05.25 14:40:04 | 40 | 45,800 |
| 30.05.25 14:28:49 | 10 | 45,880 |
| 30.05.25 14:28:13 | 100 | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:18:32 | 31 | 46,180 |
| 30.05.25 14:18:18 | 8 | 45,760 |
| 30.05.25 14:13:40 | 0 | 45,840 |
| 30.05.25 14:11:59 | 32 | 45,840 |
| 30.05.25 14:11:45 | 20 | 45,980 |
| 30.05.25 14:08:21 | 20 | 46,380 |
| 30.05.25 14:04:30 | 10 | 46,350 |
| 30.05.25 13:59:50 | 100 | 46,110 |
| 30.05.25 13:43:53 | 0 | 46,210 |
| 30.05.25 13:40:18 | 7 | 46,210 |
| 30.05.25 13:18:57 | 75 | 46,070 |
| 30.05.25 13:14:18 | 22 | 46,090 |
| 30.05.25 13:13:51 | 0 | 46,300 |
| 30.05.25 13:11:29 | 9 | 46,340 |
| 30.05.25 13:11:24 | 25 | 46,190 |