HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:33:31 | 5 | 48,360 |
| 30.05.25 16:33:01 | 200 | 48,380 |
| 30.05.25 16:32:35 | 1 | 48,500 |
| 30.05.25 16:29:24 | 1,00 Tsd. | 48,760 |
| 30.05.25 16:29:13 | 200 | 48,690 |
| 30.05.25 16:28:56 | 1,00 Tsd. | 48,600 |
| 30.05.25 16:28:20 | 11 | 48,510 |
| 30.05.25 16:28:09 | 8 | 48,480 |
| 30.05.25 16:27:53 | 10 | 48,460 |
| 30.05.25 16:27:36 | 20 | 48,370 |
| 30.05.25 16:27:36 | 12 | 48,370 |
| 30.05.25 16:26:51 | 300 | 48,200 |
| 30.05.25 16:26:20 | 20 | 48,130 |
| 30.05.25 16:25:57 | 30 | 48,030 |
| 30.05.25 16:23:35 | 12 | 48,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:22:17 | 50 | 47,850 |
| 30.05.25 16:20:38 | 20 | 48,250 |
| 30.05.25 16:20:31 | 5 | 48,200 |
| 30.05.25 16:20:28 | 20 | 48,220 |
| 30.05.25 16:20:13 | 35 | 48,000 |
| 30.05.25 16:19:45 | 100 | 47,800 |
| 30.05.25 16:18:00 | 10 | 47,890 |
| 30.05.25 16:16:19 | 50 | 47,600 |
| 30.05.25 16:15:56 | 21 | 47,680 |
| 30.05.25 16:14:46 | 70 | 47,420 |
| 30.05.25 16:13:48 | 5 | 47,920 |
| 30.05.25 16:13:35 | 0 | 47,800 |
| 30.05.25 16:12:50 | 64 | 47,600 |
| 30.05.25 16:10:52 | 338 | 47,210 |
| 30.05.25 16:08:23 | 6 | 47,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:08:00 | 15 | 47,000 |
| 30.05.25 16:07:41 | 11 | 47,140 |
| 30.05.25 16:07:30 | 300 | 47,080 |
| 30.05.25 16:06:05 | 10 | 46,850 |
| 30.05.25 16:05:44 | 1,00 Tsd. | 46,700 |
| 30.05.25 16:03:40 | 92 | 46,700 |
| 30.05.25 16:02:35 | 159 | 46,710 |
| 30.05.25 16:01:35 | 5 | 46,940 |
| 30.05.25 16:01:00 | 4 | 46,650 |
| 30.05.25 15:59:58 | 108 | 46,200 |
| 30.05.25 15:59:36 | 30 | 45,970 |
| 30.05.25 15:57:25 | 26 | 46,480 |
| 30.05.25 15:55:11 | 12 | 46,640 |
| 30.05.25 15:52:32 | 20 | 46,550 |
| 30.05.25 15:51:58 | 10 | 46,670 |