BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:12 | 0 | 57,060 |
13.05.24 11:14:16 | 0 | 57,060 |
13.05.24 10:43:22 | 0 | 57,100 |
13.05.24 10:13:11 | 0 | 57,100 |
13.05.24 09:43:07 | 0 | 56,980 |
13.05.24 09:13:25 | 0 | 56,980 |
13.05.24 08:00:19 | 0 | 56,860 |
10.05.24 21:43:18 | 0 | 56,800 |
10.05.24 21:13:16 | 0 | 56,800 |
10.05.24 20:43:25 | 0 | 56,800 |
10.05.24 20:14:03 | 0 | 56,800 |
10.05.24 19:43:29 | 0 | 56,800 |
10.05.24 19:13:44 | 0 | 56,800 |
10.05.24 18:44:19 | 0 | 56,800 |
10.05.24 18:14:07 | 0 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:44:13 | 0 | 56,800 |
10.05.24 17:14:15 | 0 | 56,800 |
10.05.24 16:43:49 | 0 | 57,080 |
10.05.24 16:13:40 | 0 | 57,080 |
10.05.24 15:43:41 | 0 | 57,280 |
10.05.24 15:14:09 | 0 | 57,280 |
10.05.24 14:44:25 | 0 | 57,240 |
10.05.24 14:14:27 | 0 | 57,240 |
10.05.24 13:43:49 | 0 | 57,240 |
10.05.24 13:13:10 | 0 | 57,240 |
10.05.24 12:44:06 | 0 | 57,240 |
10.05.24 12:13:38 | 0 | 57,240 |
10.05.24 11:43:23 | 0 | 57,240 |
10.05.24 11:13:04 | 0 | 57,240 |
10.05.24 10:43:07 | 0 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:20 | 0 | 57,240 |
10.05.24 09:43:55 | 0 | 57,240 |
10.05.24 09:14:19 | 0 | 57,240 |
10.05.24 08:00:22 | 0 | 57,240 |
09.05.24 21:51:56 | 5 | 57,240 |
09.05.24 21:44:25 | 0 | 56,760 |
09.05.24 21:13:36 | 0 | 56,660 |
09.05.24 20:43:02 | 0 | 56,580 |
09.05.24 20:13:00 | 0 | 56,580 |
09.05.24 19:43:28 | 0 | 56,580 |
09.05.24 19:13:38 | 0 | 56,580 |
09.05.24 18:43:23 | 0 | 56,580 |
09.05.24 18:13:16 | 0 | 56,580 |
09.05.24 17:43:00 | 0 | 56,580 |
09.05.24 17:13:02 | 0 | 56,580 |