BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:48 | 0 | 57,040 |
21:14:02 | 0 | 57,040 |
20:43:24 | 0 | 57,040 |
20:13:53 | 0 | 57,040 |
19:43:42 | 0 | 57,040 |
19:14:06 | 0 | 57,040 |
18:44:03 | 0 | 57,040 |
18:14:15 | 0 | 57,040 |
17:45:25 | 4 | 57,040 |
17:43:46 | 0 | 56,980 |
17:13:54 | 0 | 57,040 |
16:43:42 | 0 | 57,040 |
16:13:07 | 0 | 57,060 |
15:43:28 | 0 | 57,060 |
15:37:16 | 5 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | 0 | 56,640 |
14:43:29 | 0 | 56,640 |
14:13:14 | 0 | 56,600 |
13:43:24 | 0 | 56,600 |
13:13:27 | 0 | 56,600 |
12:43:37 | 0 | 56,600 |
12:16:02 | 18 | 56,600 |
12:13:50 | 0 | 56,560 |
11:44:07 | 0 | 56,560 |
11:13:16 | 0 | 56,560 |
10:43:55 | 0 | 56,560 |
10:14:47 | 50 | 56,600 |
10:14:06 | 0 | 56,520 |
09:44:06 | 0 | 56,380 |
09:14:10 | 0 | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 56,300 |
03.05.24 21:43:01 | 0 | 56,300 |
03.05.24 21:13:06 | 0 | 56,300 |
03.05.24 20:43:14 | 0 | 56,340 |
03.05.24 20:13:26 | 0 | 56,480 |
03.05.24 19:43:17 | 0 | 56,620 |
03.05.24 19:13:25 | 0 | 56,700 |
03.05.24 18:43:35 | 0 | 56,760 |
03.05.24 18:14:12 | 0 | 56,760 |
03.05.24 17:44:14 | 0 | 56,760 |
03.05.24 17:14:18 | 0 | 56,800 |
03.05.24 16:43:43 | 0 | 56,820 |
03.05.24 16:13:27 | 0 | 57,140 |
03.05.24 15:43:38 | 0 | 57,860 |
03.05.24 15:30:39 | 14 | 57,920 |