BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:16 | 0 | 58,020 |
17.05.24 21:13:46 | 0 | 58,020 |
17.05.24 21:10:50 | 5 | 58,040 |
17.05.24 20:44:18 | 0 | 58,040 |
17.05.24 20:14:22 | 0 | 58,140 |
17.05.24 19:43:52 | 0 | 58,160 |
17.05.24 19:14:14 | 0 | 58,160 |
17.05.24 18:44:19 | 0 | 58,220 |
17.05.24 18:13:51 | 0 | 58,380 |
17.05.24 17:44:09 | 0 | 58,400 |
17.05.24 17:13:27 | 0 | 58,520 |
17.05.24 16:43:30 | 0 | 58,660 |
17.05.24 16:13:57 | 0 | 58,680 |
17.05.24 15:43:51 | 0 | 58,760 |
17.05.24 15:13:13 | 0 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:19 | 0 | 58,780 |
17.05.24 14:13:41 | 0 | 58,780 |
17.05.24 13:43:35 | 0 | 58,780 |
17.05.24 13:13:55 | 0 | 58,740 |
17.05.24 12:43:55 | 0 | 58,740 |
17.05.24 12:14:20 | 0 | 58,740 |
17.05.24 11:44:23 | 0 | 58,740 |
17.05.24 11:14:19 | 0 | 58,740 |
17.05.24 10:44:14 | 0 | 58,680 |
17.05.24 10:13:51 | 0 | 58,680 |
17.05.24 09:43:24 | 0 | 58,740 |
17.05.24 09:13:48 | 0 | 58,820 |
17.05.24 08:00:18 | 0 | 58,940 |
16.05.24 21:44:15 | 0 | 58,980 |
16.05.24 21:14:07 | 0 | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:53 | 0 | 59,140 |
16.05.24 20:24:20 | 50 | 59,160 |
16.05.24 20:14:21 | 0 | 59,020 |
16.05.24 19:44:10 | 0 | 59,020 |
16.05.24 19:14:05 | 0 | 59,020 |
16.05.24 18:44:06 | 0 | 59,120 |
16.05.24 18:13:31 | 0 | 59,120 |
16.05.24 17:43:56 | 0 | 59,120 |
16.05.24 17:13:16 | 0 | 59,120 |
16.05.24 16:43:42 | 0 | 59,120 |
16.05.24 16:13:30 | 0 | 59,260 |
16.05.24 15:43:16 | 0 | 59,500 |
16.05.24 15:13:34 | 0 | 59,500 |
16.05.24 14:43:22 | 0 | 59,540 |
16.05.24 14:13:06 | 0 | 59,760 |