BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:17 | 0 | 59,580 |
16.05.24 13:13:37 | 0 | 59,580 |
16.05.24 12:44:04 | 0 | 59,700 |
16.05.24 12:13:47 | 0 | 59,700 |
16.05.24 11:43:46 | 0 | 59,760 |
16.05.24 11:13:55 | 0 | 59,760 |
16.05.24 10:43:03 | 0 | 59,700 |
16.05.24 10:13:09 | 0 | 59,740 |
16.05.24 09:44:16 | 0 | 59,760 |
16.05.24 09:14:05 | 0 | 59,280 |
16.05.24 08:00:52 | 1 | 59,200 |
15.05.24 21:43:40 | 0 | 59,760 |
15.05.24 21:13:35 | 0 | 59,760 |
15.05.24 20:43:41 | 0 | 59,760 |
15.05.24 20:14:02 | 0 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:44:17 | 0 | 59,760 |
15.05.24 19:13:08 | 0 | 60,160 |
15.05.24 18:43:40 | 0 | 60,400 |
15.05.24 18:13:13 | 0 | 60,500 |
15.05.24 17:43:48 | 0 | 60,500 |
15.05.24 17:13:57 | 0 | 60,140 |
15.05.24 16:43:40 | 0 | 60,140 |
15.05.24 16:14:16 | 0 | 60,140 |
15.05.24 15:56:20 | 5 | 60,240 |
15.05.24 15:43:40 | 0 | 60,720 |
15.05.24 15:42:35 | 9 | 60,900 |
15.05.24 15:13:18 | 0 | 59,260 |
15.05.24 14:43:52 | 0 | 59,260 |
15.05.24 14:13:34 | 0 | 59,260 |
15.05.24 13:43:08 | 0 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:21 | 0 | 59,260 |
15.05.24 12:43:39 | 0 | 59,260 |
15.05.24 12:13:17 | 0 | 59,260 |
15.05.24 11:43:08 | 0 | 59,260 |
15.05.24 11:13:05 | 0 | 59,280 |
15.05.24 10:43:03 | 0 | 59,300 |
15.05.24 10:13:11 | 0 | 59,360 |
15.05.24 09:59:09 | 2 | 59,380 |
15.05.24 09:43:14 | 0 | 59,080 |
15.05.24 09:13:05 | 0 | 59,080 |
15.05.24 08:00:23 | 0 | 59,080 |
14.05.24 21:43:32 | 0 | 59,080 |
14.05.24 21:13:46 | 0 | 59,080 |
14.05.24 20:43:33 | 0 | 59,080 |
14.05.24 20:13:51 | 0 | 58,960 |