STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:14:11 | 0 | 49,300 |
22.04.25 11:44:11 | 0 | 49,300 |
22.04.25 11:35:31 | 19 | 49,300 |
22.04.25 11:25:44 | 9 | 49,060 |
22.04.25 11:19:54 | 10 | 49,250 |
22.04.25 11:13:49 | 0 | 49,280 |
22.04.25 11:04:00 | 10 | 49,280 |
22.04.25 10:43:46 | 0 | 49,070 |
22.04.25 10:14:00 | 0 | 49,060 |
22.04.25 10:06:16 | 22 | 49,060 |
22.04.25 10:04:59 | 60 | 49,060 |
22.04.25 10:04:59 | 15 | 49,260 |
22.04.25 10:04:08 | 10 | 49,780 |
22.04.25 10:02:26 | 200 | 50,080 |
22.04.25 10:00:54 | 200 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:00:33 | 5 | 51,820 |
22.04.25 09:54:22 | 5 | 51,700 |
22.04.25 09:44:10 | 0 | 50,000 |
22.04.25 09:36:10 | 1 | 50,000 |
22.04.25 09:13:55 | 0 | 50,000 |
22.04.25 08:43:15 | 0 | 49,400 |
22.04.25 08:09:23 | 5 | 49,400 |
22.04.25 08:08:16 | 31 | 48,860 |
22.04.25 07:38:57 | 6 | 48,920 |
22.04.25 07:34:44 | 0 | 48,860 |
22.04.25 07:34:44 | 99 | 48,900 |
Keine Daten verfügbar