STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:35:40 | - | 62,700 |
20.05.25 13:34:19 | - | 62,720 |
20.05.25 13:33:26 | - | 62,740 |
20.05.25 13:31:05 | - | 62,720 |
20.05.25 13:30:59 | - | 62,740 |
20.05.25 13:30:56 | - | 62,720 |
20.05.25 13:30:52 | - | 62,740 |
20.05.25 13:30:47 | - | 62,740 |
20.05.25 13:30:43 | - | 62,720 |
20.05.25 13:30:36 | - | 62,740 |
20.05.25 13:30:26 | - | 62,740 |
20.05.25 13:26:02 | - | 62,720 |
20.05.25 13:25:56 | - | 62,700 |
20.05.25 13:25:31 | - | 62,720 |
20.05.25 13:21:29 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:20:28 | - | 62,700 |
20.05.25 13:17:26 | - | 62,720 |
20.05.25 13:15:28 | - | 62,700 |
20.05.25 13:15:14 | - | 62,720 |
20.05.25 13:14:08 | - | 62,700 |
20.05.25 13:12:28 | - | 62,720 |
20.05.25 13:11:09 | - | 62,700 |
20.05.25 13:10:22 | - | 62,720 |
20.05.25 13:08:32 | - | 62,720 |
20.05.25 13:04:56 | - | 62,700 |
20.05.25 13:04:17 | - | 62,720 |
20.05.25 13:03:16 | - | 62,700 |
20.05.25 13:02:58 | - | 62,720 |
20.05.25 13:00:05 | - | 62,700 |
20.05.25 12:57:57 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:37 | - | 62,680 |
20.05.25 12:52:11 | - | 62,660 |
20.05.25 12:42:25 | - | 62,660 |
20.05.25 12:40:32 | - | 62,640 |
20.05.25 12:39:43 | - | 62,620 |
20.05.25 12:34:05 | - | 62,640 |
20.05.25 12:21:28 | - | 62,660 |
20.05.25 12:17:48 | - | 62,680 |
20.05.25 12:15:21 | - | 62,660 |
20.05.25 12:14:37 | - | 62,640 |
20.05.25 12:13:37 | - | 62,660 |
20.05.25 12:10:08 | - | 62,640 |
20.05.25 12:09:25 | - | 62,660 |
20.05.25 12:08:26 | - | 62,640 |
20.05.25 12:08:12 | - | 62,640 |