STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:28:45 | - | 62,660 |
15.05.25 16:28:39 | - | 62,640 |
15.05.25 16:28:39 | - | 62,640 |
15.05.25 16:28:01 | - | 62,680 |
15.05.25 16:27:14 | - | 62,680 |
15.05.25 16:27:07 | - | 62,720 |
15.05.25 16:26:42 | - | 62,680 |
15.05.25 16:26:40 | - | 62,740 |
15.05.25 16:26:40 | - | 62,740 |
15.05.25 16:26:27 | - | 62,780 |
15.05.25 16:26:18 | - | 62,780 |
15.05.25 16:25:53 | - | 62,820 |
15.05.25 16:25:53 | - | 62,820 |
15.05.25 16:25:53 | - | 62,820 |
15.05.25 16:25:53 | - | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:25:29 | - | 62,860 |
15.05.25 16:25:24 | - | 62,880 |
15.05.25 16:24:27 | - | 62,920 |
15.05.25 16:24:23 | - | 62,980 |
15.05.25 16:24:15 | - | 63,000 |
15.05.25 16:24:08 | - | 62,980 |
15.05.25 16:24:03 | - | 62,940 |
15.05.25 16:23:24 | - | 62,860 |
15.05.25 16:23:22 | - | 62,840 |
15.05.25 16:23:22 | - | 62,840 |
15.05.25 16:23:22 | - | 62,840 |
15.05.25 16:23:08 | - | 62,800 |
15.05.25 16:22:32 | - | 62,820 |
15.05.25 16:22:15 | - | 62,860 |
15.05.25 16:22:00 | - | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:22:00 | - | 62,840 |
15.05.25 16:22:00 | - | 62,840 |
15.05.25 16:21:38 | - | 62,860 |
15.05.25 16:21:14 | - | 62,920 |
15.05.25 16:21:12 | - | 62,920 |
15.05.25 16:20:59 | - | 62,960 |
15.05.25 16:20:07 | - | 62,940 |
15.05.25 16:19:45 | - | 62,900 |
15.05.25 16:19:41 | - | 62,860 |
15.05.25 16:19:35 | - | 62,840 |
15.05.25 16:19:04 | - | 62,860 |
15.05.25 16:18:41 | - | 62,840 |
15.05.25 16:18:34 | - | 62,800 |
15.05.25 16:18:34 | - | 62,800 |
15.05.25 16:18:34 | - | 62,800 |