STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:24:03 | - | 62,940 |
15.05.25 16:23:24 | - | 62,860 |
15.05.25 16:23:22 | - | 62,840 |
15.05.25 16:23:22 | - | 62,840 |
15.05.25 16:23:22 | - | 62,840 |
15.05.25 16:23:08 | - | 62,800 |
15.05.25 16:22:32 | - | 62,820 |
15.05.25 16:22:15 | - | 62,860 |
15.05.25 16:22:00 | - | 62,840 |
15.05.25 16:22:00 | - | 62,840 |
15.05.25 16:22:00 | - | 62,840 |
15.05.25 16:21:38 | - | 62,860 |
15.05.25 16:21:14 | - | 62,920 |
15.05.25 16:21:12 | - | 62,920 |
15.05.25 16:20:59 | - | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:20:07 | - | 62,940 |
15.05.25 16:19:45 | - | 62,900 |
15.05.25 16:19:41 | - | 62,860 |
15.05.25 16:19:35 | - | 62,840 |
15.05.25 16:19:04 | - | 62,860 |
15.05.25 16:18:41 | - | 62,840 |
15.05.25 16:18:34 | - | 62,800 |
15.05.25 16:18:34 | - | 62,800 |
15.05.25 16:18:34 | - | 62,800 |
15.05.25 16:18:34 | - | 62,800 |
15.05.25 16:18:20 | - | 62,780 |
15.05.25 16:17:58 | - | 62,760 |
15.05.25 16:17:54 | - | 62,740 |
15.05.25 16:17:07 | - | 62,680 |
15.05.25 16:17:07 | - | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:17:07 | - | 62,680 |
15.05.25 16:17:07 | - | 62,680 |
15.05.25 16:17:03 | - | 62,720 |
15.05.25 16:17:03 | - | 62,720 |
15.05.25 16:16:28 | - | 62,760 |
15.05.25 16:16:08 | - | 62,800 |
15.05.25 16:16:08 | - | 62,800 |
15.05.25 16:16:00 | - | 62,760 |
15.05.25 16:16:00 | - | 62,760 |
15.05.25 16:15:58 | - | 62,800 |
15.05.25 16:15:58 | - | 62,800 |
15.05.25 16:15:48 | - | 62,780 |
15.05.25 16:15:28 | - | 62,740 |
15.05.25 16:15:19 | - | 62,800 |
15.05.25 16:14:53 | - | 62,840 |