STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:27:24 | - | 63,000 |
15.05.25 18:26:40 | - | 63,020 |
15.05.25 18:26:21 | - | 63,060 |
15.05.25 18:26:21 | - | 63,060 |
15.05.25 18:25:12 | - | 63,020 |
15.05.25 18:25:10 | - | 63,060 |
15.05.25 18:25:02 | - | 63,080 |
15.05.25 18:25:02 | - | 63,080 |
15.05.25 18:25:02 | - | 63,080 |
15.05.25 18:25:02 | - | 63,080 |
15.05.25 18:25:02 | - | 63,080 |
15.05.25 18:24:33 | - | 63,120 |
15.05.25 18:24:31 | - | 63,080 |
15.05.25 18:24:31 | - | 63,080 |
15.05.25 18:22:26 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:22:02 | - | 63,020 |
15.05.25 18:21:53 | - | 62,980 |
15.05.25 18:20:40 | - | 63,000 |
15.05.25 18:20:40 | - | 63,000 |
15.05.25 18:20:20 | - | 62,980 |
15.05.25 18:19:46 | - | 63,020 |
15.05.25 18:19:46 | - | 63,020 |
15.05.25 18:18:15 | - | 63,040 |
15.05.25 18:18:15 | - | 63,040 |
15.05.25 18:17:37 | - | 63,080 |
15.05.25 18:17:37 | - | 63,080 |
15.05.25 18:17:37 | - | 63,080 |
15.05.25 18:17:37 | - | 63,080 |
15.05.25 18:16:56 | - | 63,120 |
15.05.25 18:16:56 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:16:56 | - | 63,120 |
15.05.25 18:15:47 | - | 63,100 |
15.05.25 18:15:29 | - | 63,060 |
15.05.25 18:14:22 | - | 63,100 |
15.05.25 18:13:09 | - | 63,060 |
15.05.25 18:11:45 | - | 63,080 |
15.05.25 18:11:45 | - | 63,080 |
15.05.25 18:11:33 | - | 63,080 |
15.05.25 18:11:33 | - | 63,080 |
15.05.25 18:11:28 | - | 63,080 |
15.05.25 18:09:41 | - | 63,120 |
15.05.25 18:09:13 | - | 63,080 |
15.05.25 18:08:22 | - | 63,060 |
15.05.25 18:08:03 | - | 63,020 |
15.05.25 18:07:58 | - | 63,060 |