STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:59:53 | - | 63,080 |
16.05.25 11:58:57 | - | 63,100 |
16.05.25 11:51:08 | - | 63,080 |
16.05.25 11:50:36 | - | 63,040 |
16.05.25 11:49:12 | - | 63,020 |
16.05.25 11:47:05 | - | 63,040 |
16.05.25 11:46:33 | - | 63,020 |
16.05.25 11:44:17 | - | 63,040 |
16.05.25 11:44:04 | - | 63,060 |
16.05.25 11:36:32 | - | 63,040 |
16.05.25 11:30:39 | - | 63,060 |
16.05.25 11:28:53 | - | 63,060 |
16.05.25 11:27:46 | - | 63,080 |
16.05.25 11:27:05 | - | 63,060 |
16.05.25 11:25:57 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:23:14 | - | 63,060 |
16.05.25 11:22:41 | - | 63,080 |
16.05.25 11:22:03 | - | 63,060 |
16.05.25 11:21:26 | - | 63,060 |
16.05.25 11:20:38 | - | 63,060 |
16.05.25 11:01:02 | - | 63,100 |
16.05.25 11:00:03 | - | 63,120 |
16.05.25 10:59:40 | - | 63,100 |
16.05.25 10:58:17 | - | 63,120 |
16.05.25 10:56:16 | - | 63,100 |
16.05.25 10:55:27 | - | 63,120 |
16.05.25 10:54:36 | - | 63,140 |
16.05.25 10:54:26 | - | 63,140 |
16.05.25 10:54:00 | - | 63,180 |
16.05.25 10:53:11 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:52:40 | - | 63,360 |
16.05.25 10:51:51 | - | 63,060 |
16.05.25 10:45:09 | - | 63,060 |
16.05.25 10:43:07 | - | 63,060 |
16.05.25 10:40:37 | - | 63,040 |
16.05.25 10:39:49 | - | 63,060 |
16.05.25 10:38:07 | - | 63,060 |
16.05.25 10:37:36 | - | 63,080 |
16.05.25 10:36:29 | - | 63,080 |
16.05.25 10:32:42 | - | 63,060 |
16.05.25 10:31:07 | - | 63,040 |
16.05.25 10:26:23 | - | 63,060 |
16.05.25 10:23:38 | - | 63,040 |
16.05.25 10:22:48 | - | 63,060 |
16.05.25 10:15:25 | - | 63,040 |