STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:38:20 | - | 62,340 |
20.05.25 18:37:37 | - | 62,300 |
20.05.25 18:37:13 | - | 62,300 |
20.05.25 18:36:59 | - | 62,300 |
20.05.25 18:36:42 | - | 62,280 |
20.05.25 18:36:42 | - | 62,280 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:51 | - | 62,320 |
20.05.25 18:35:48 | - | 62,280 |
20.05.25 18:35:00 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:33:33 | - | 62,300 |
20.05.25 18:33:02 | - | 62,340 |
20.05.25 18:33:02 | - | 62,340 |
20.05.25 18:32:33 | - | 62,300 |
20.05.25 18:29:56 | - | 62,340 |
20.05.25 18:29:30 | - | 62,360 |
20.05.25 18:28:17 | - | 62,320 |
20.05.25 18:26:59 | - | 62,360 |
20.05.25 18:26:57 | - | 62,300 |
20.05.25 18:25:24 | - | 62,340 |
20.05.25 18:25:17 | - | 62,340 |
20.05.25 18:24:55 | - | 62,340 |
20.05.25 18:24:55 | - | 62,340 |
20.05.25 18:21:52 | - | 62,380 |
20.05.25 18:19:42 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:19:08 | - | 62,420 |
20.05.25 18:19:08 | - | 62,420 |
20.05.25 18:19:08 | - | 62,420 |
20.05.25 18:17:45 | - | 62,420 |
20.05.25 18:17:26 | - | 62,380 |
20.05.25 18:17:26 | - | 62,380 |
20.05.25 18:17:02 | - | 62,420 |
20.05.25 18:16:13 | - | 62,380 |
20.05.25 18:16:13 | - | 62,380 |
20.05.25 18:16:13 | - | 62,380 |
20.05.25 18:16:13 | - | 62,380 |
20.05.25 18:16:13 | - | 62,380 |
20.05.25 18:16:13 | - | 62,380 |
20.05.25 18:15:47 | - | 62,400 |
20.05.25 18:14:50 | - | 62,440 |