TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:30:35 | - | 38,000 |
| 04.06.25 07:30:34 | - | 38,000 |
| 04.06.25 07:30:33 | - | 38,010 |
| 04.06.25 07:30:32 | - | 38,000 |
| 04.06.25 07:30:31 | - | 38,010 |
| 04.06.25 07:30:28 | - | 38,000 |
| 04.06.25 07:30:27 | - | 38,000 |
| 04.06.25 07:30:22 | - | 38,000 |
| 04.06.25 07:30:20 | - | 38,000 |
| 04.06.25 07:30:18 | - | 38,000 |
| 04.06.25 07:30:17 | - | 38,000 |
| 04.06.25 07:30:15 | - | 38,000 |
| 04.06.25 07:30:12 | - | 38,000 |
| 04.06.25 07:30:11 | - | 38,010 |
| 04.06.25 07:30:08 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:30:05 | - | 38,000 |
| 04.06.25 07:30:04 | - | 38,000 |
| 04.06.25 07:30:03 | - | 38,010 |
| 04.06.25 07:30:00 | - | 37,990 |
| 04.06.25 07:29:56 | - | 38,000 |
| 04.06.25 07:29:54 | - | 37,990 |
| 04.06.25 07:29:49 | - | 38,000 |
| 04.06.25 07:29:47 | - | 37,990 |
| 04.06.25 07:29:46 | - | 38,000 |
| 04.06.25 07:29:36 | - | 37,990 |
| 04.06.25 07:29:35 | - | 38,000 |
| 04.06.25 07:29:27 | - | 37,990 |
| 04.06.25 07:29:26 | - | 38,000 |
| 04.06.25 07:29:25 | - | 37,990 |
| 04.06.25 07:29:24 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:29:20 | - | 37,990 |
| 04.06.25 07:29:18 | - | 37,990 |
| 04.06.25 07:29:09 | - | 37,990 |
| 04.06.25 07:29:08 | - | 38,000 |
| 04.06.25 07:28:47 | - | 37,990 |
| 04.06.25 07:28:46 | - | 38,000 |
| 04.06.25 07:28:37 | - | 37,990 |
| 04.06.25 07:28:35 | - | 38,000 |
| 04.06.25 07:28:32 | - | 37,990 |
| 04.06.25 07:28:31 | - | 38,000 |
| 04.06.25 07:28:30 | - | 37,990 |
| 04.06.25 07:28:25 | - | 38,000 |
| 04.06.25 07:28:15 | - | 37,990 |
| 04.06.25 07:28:10 | - | 38,000 |
| 04.06.25 07:28:00 | - | 37,990 |