TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:13 | - | 37,740 |
09.06.25 16:03:31 | - | 37,740 |
09.06.25 16:02:21 | - | 37,740 |
09.06.25 16:01:44 | - | 37,750 |
09.06.25 16:01:05 | - | 37,740 |
09.06.25 16:00:55 | - | 37,730 |
09.06.25 16:00:36 | - | 37,730 |
09.06.25 16:00:35 | - | 37,740 |
09.06.25 16:00:31 | - | 37,730 |
09.06.25 16:00:31 | - | 37,730 |
09.06.25 16:00:29 | - | 37,740 |
09.06.25 16:00:15 | - | 37,730 |
09.06.25 16:00:14 | - | 37,740 |
09.06.25 16:00:12 | - | 37,730 |
09.06.25 16:00:06 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:05 | - | 37,740 |
09.06.25 16:00:04 | - | 37,730 |
09.06.25 15:59:15 | - | 37,740 |
09.06.25 15:58:52 | - | 37,730 |
09.06.25 15:58:41 | - | 37,740 |
09.06.25 15:58:33 | - | 37,740 |
09.06.25 15:58:22 | - | 37,730 |
09.06.25 15:58:09 | - | 37,740 |
09.06.25 15:57:48 | - | 37,740 |
09.06.25 15:54:47 | - | 37,740 |
09.06.25 15:54:46 | - | 37,740 |
09.06.25 15:53:41 | - | 37,740 |
09.06.25 15:53:39 | - | 37,750 |
09.06.25 15:53:38 | - | 37,740 |
09.06.25 15:53:13 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:22 | - | 37,740 |
09.06.25 15:52:15 | - | 37,750 |
09.06.25 15:50:51 | - | 37,750 |
09.06.25 15:50:25 | - | 37,750 |
09.06.25 15:48:53 | - | 37,750 |
09.06.25 15:48:18 | - | 37,750 |
09.06.25 15:48:16 | - | 37,760 |
09.06.25 15:47:40 | - | 37,750 |
09.06.25 15:47:33 | - | 37,750 |
09.06.25 15:46:52 | - | 37,750 |
09.06.25 15:46:30 | - | 37,750 |
09.06.25 15:46:23 | - | 37,750 |
09.06.25 15:46:21 | - | 37,740 |
09.06.25 15:46:10 | - | 37,750 |
09.06.25 15:46:09 | - | 37,740 |