FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:54:41 | 1,73 Tsd. | 60,5400 |
24.04.24 13:54:24 | 200 | 60,6600 |
24.04.24 08:05:22 | 0 | 60,9700 |
24.04.24 08:05:20 | 0 | 60,9700 |
23.04.24 18:04:58 | 150 | 60,3600 |
23.04.24 08:09:38 | 0 | 59,5000 |
22.04.24 08:38:48 | 7 | 59,4600 |
22.04.24 08:14:47 | 0 | 59,4700 |
19.04.24 16:00:00 | 180 | 59,8900 |
19.04.24 09:12:08 | 60 | 59,0100 |
19.04.24 08:24:19 | 100 | 58,9000 |
19.04.24 08:03:35 | 0 | 59,3500 |
18.04.24 16:09:59 | 30 | 60,0000 |
18.04.24 16:05:47 | 10 | 59,8800 |
18.04.24 12:39:29 | 6 | 60,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:03:13 | 75 | 60,6500 |
18.04.24 08:02:17 | 0 | 60,6100 |
17.04.24 18:41:56 | 25 | 60,7200 |
17.04.24 11:45:44 | 40 | 60,5700 |
17.04.24 08:01:58 | 0 | 60,6000 |
16.04.24 08:01:29 | 0 | 60,7100 |
15.04.24 13:38:47 | 100 | 62,7600 |
15.04.24 08:04:11 | 0 | 62,2100 |
Keine Daten verfügbar