COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:56:32 | - | 30,400 |
11.06.25 13:56:31 | - | 30,600 |
11.06.25 13:55:09 | - | 30,600 |
11.06.25 13:55:06 | - | 30,600 |
11.06.25 13:55:05 | - | 30,400 |
11.06.25 13:52:44 | - | 30,600 |
11.06.25 13:52:44 | - | 30,600 |
11.06.25 13:52:44 | - | 30,600 |
11.06.25 13:52:27 | - | 30,400 |
11.06.25 13:43:48 | - | 30,600 |
11.06.25 13:43:45 | - | 30,400 |
11.06.25 13:43:39 | - | 30,600 |
11.06.25 13:43:29 | - | 30,400 |
11.06.25 13:43:18 | - | 30,600 |
11.06.25 13:43:18 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:43:18 | - | 30,600 |
11.06.25 13:43:18 | - | 30,600 |
11.06.25 13:43:18 | - | 30,600 |
11.06.25 13:43:03 | - | 30,400 |
11.06.25 13:43:02 | - | 30,600 |
11.06.25 13:42:59 | - | 30,400 |
11.06.25 13:42:56 | - | 30,600 |
11.06.25 13:42:55 | - | 30,400 |
11.06.25 13:42:49 | - | 30,600 |
11.06.25 13:42:37 | - | 30,400 |
11.06.25 13:42:31 | - | 30,600 |
11.06.25 13:42:30 | - | 30,400 |
11.06.25 13:42:29 | - | 30,600 |
11.06.25 13:42:27 | - | 30,400 |
11.06.25 13:42:20 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:42:17 | - | 30,400 |
11.06.25 13:42:14 | - | 30,600 |
11.06.25 13:42:13 | - | 30,400 |
11.06.25 13:42:13 | - | 30,400 |
11.06.25 13:42:13 | - | 30,400 |
11.06.25 13:42:13 | - | 30,400 |
11.06.25 13:42:13 | - | 30,400 |
11.06.25 13:42:13 | - | 30,400 |
11.06.25 13:42:09 | - | 30,600 |
11.06.25 13:42:07 | - | 30,400 |
11.06.25 13:42:05 | - | 30,600 |
11.06.25 13:42:02 | - | 30,400 |
11.06.25 13:41:59 | - | 30,600 |
11.06.25 13:41:59 | - | 30,600 |
11.06.25 13:41:57 | - | 30,400 |