COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:02 | 0 | 33,2000 |
| 08:59:02 | 0 | 34,0000 |
| 29.12.25 15:29:01 | 0 | 33,2000 |
| 29.12.25 09:59:01 | 0 | 33,0000 |
| 29.12.25 09:15:02 | 0 | 32,8000 |
| 29.12.25 08:59:02 | 0 | 33,4000 |
| 23.12.25 15:29:02 | 0 | 32,6000 |
| 23.12.25 09:59:01 | 0 | 32,8000 |
| 23.12.25 09:15:01 | 0 | 33,2000 |
| 23.12.25 08:59:02 | 0 | 34,4000 |
| 22.12.25 15:29:02 | 0 | 33,2000 |
| 22.12.25 09:59:01 | 0 | 33,4000 |
| 22.12.25 09:15:01 | 0 | 33,4000 |
| 22.12.25 08:59:02 | 0 | 34,0000 |
| 19.12.25 15:29:02 | 0 | 33,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:59:02 | 0 | 33,0000 |
| 19.12.25 09:15:01 | 0 | 33,2000 |
| 19.12.25 08:59:01 | 0 | 33,6000 |
| 18.12.25 15:29:03 | 0 | 33,4000 |
| 18.12.25 09:59:01 | 0 | 33,2000 |
| 18.12.25 09:15:02 | 0 | 33,2000 |
| 18.12.25 08:59:02 | 0 | 33,8000 |
| 17.12.25 15:29:02 | 0 | 33,4000 |
| 17.12.25 09:59:01 | 0 | 33,4000 |
| 17.12.25 09:15:01 | 0 | 33,4000 |
| 17.12.25 08:59:01 | 0 | 33,4000 |
| 16.12.25 15:29:02 | 0 | 33,2000 |
| 16.12.25 09:59:01 | 0 | 33,4000 |
| 16.12.25 09:15:02 | 0 | 33,4000 |
| 16.12.25 08:59:01 | 0 | 34,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 15:29:01 | 0 | 33,6000 |
| 15.12.25 14:43:40 | 50 | 35,6000 |
| 15.12.25 09:59:01 | 0 | 33,6000 |
| 15.12.25 09:15:01 | 0 | 33,6000 |
| 15.12.25 08:59:01 | 0 | 34,0000 |
| 12.12.25 15:29:01 | 0 | 33,8000 |
| 12.12.25 09:59:01 | 0 | 34,0000 |
| 12.12.25 09:15:01 | 0 | 34,0000 |
| 12.12.25 08:59:01 | 0 | 34,6000 |
| 11.12.25 15:29:02 | 0 | 33,8000 |
| 11.12.25 09:59:02 | 0 | 33,6000 |
| 11.12.25 09:15:01 | 0 | 33,6000 |
| 11.12.25 08:59:02 | 0 | 34,4000 |
| 10.12.25 15:29:02 | 0 | 34,4000 |
| 10.12.25 09:59:01 | 0 | 34,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login