COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:32 | - | 34,000 |
| 08:21:34 | - | 34,200 |
| 08:20:04 | - | 34,000 |
| 08:19:20 | - | 34,200 |
| 08:16:19 | - | 34,200 |
| 08:13:19 | - | 34,200 |
| 08:10:18 | - | 34,200 |
| 08:07:17 | - | 34,200 |
| 08:05:01 | - | 34,000 |
| 08:03:06 | - | 34,200 |
| 08:02:02 | - | 34,200 |
| 08:01:44 | - | 34,000 |
| 08:01:37 | - | 34,200 |
| 08:01:26 | - | 34,000 |
| 08:01:21 | - | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:12 | - | 34,000 |
| 08:00:05 | - | 34,200 |
| 07:59:21 | - | 34,200 |
| 07:56:21 | - | 34,200 |
| 07:53:20 | - | 34,200 |
| 07:50:19 | - | 34,200 |
| 07:47:18 | - | 34,200 |
| 07:44:17 | - | 34,200 |
| 07:41:17 | - | 34,200 |
| 07:38:16 | - | 34,200 |
| 07:35:15 | - | 34,200 |
| 07:32:15 | - | 34,200 |
| 07:32:01 | - | 34,000 |
| 07:31:46 | - | 34,200 |
| 07:31:05 | - | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:56 | - | 34,200 |
| 07:30:48 | - | 34,000 |
| 07:28:21 | - | 34,200 |
| 07:25:21 | - | 34,200 |
| 07:22:20 | - | 34,200 |
| 07:19:19 | - | 34,200 |
| 07:16:18 | - | 34,200 |
| 07:13:18 | - | 34,200 |
| 07:10:17 | - | 34,200 |
| 29.12.25 22:59:28 | - | 34,000 |
| 29.12.25 22:59:28 | - | 34,000 |
| 29.12.25 22:59:28 | - | 34,000 |
| 29.12.25 22:59:28 | - | 34,000 |
| 29.12.25 22:59:28 | - | 34,000 |
| 29.12.25 22:59:28 | - | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login