COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:52 | - | 33,400 |
| 10:09:38 | - | 33,400 |
| 10:08:50 | - | 33,400 |
| 10:08:33 | - | 33,400 |
| 10:05:59 | - | 33,400 |
| 10:05:42 | - | 33,400 |
| 10:05:05 | - | 33,400 |
| 10:02:04 | - | 33,400 |
| 09:59:05 | - | 33,400 |
| 09:59:04 | - | 33,600 |
| 09:58:55 | - | 33,400 |
| 09:58:36 | - | 33,400 |
| 09:56:33 | - | 33,400 |
| 09:56:21 | - | 33,400 |
| 09:54:37 | - | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:24 | - | 33,400 |
| 09:53:07 | - | 33,400 |
| 09:52:51 | - | 33,400 |
| 09:51:11 | - | 33,400 |
| 09:50:54 | - | 33,400 |
| 09:49:14 | - | 33,400 |
| 09:48:36 | - | 33,400 |
| 09:48:24 | - | 33,400 |
| 09:47:47 | - | 33,400 |
| 09:47:33 | - | 33,400 |
| 09:47:21 | - | 33,400 |
| 09:46:59 | - | 33,400 |
| 09:46:38 | - | 33,400 |
| 09:45:53 | - | 33,400 |
| 09:45:40 | - | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:15 | - | 33,400 |
| 09:44:01 | - | 33,400 |
| 09:41:46 | - | 33,400 |
| 09:38:46 | - | 33,400 |
| 09:38:31 | - | 33,400 |
| 09:37:18 | - | 33,400 |
| 09:36:49 | - | 33,400 |
| 09:36:04 | - | 33,400 |
| 09:35:53 | - | 33,400 |
| 09:35:23 | - | 33,400 |
| 09:32:23 | - | 33,400 |
| 09:31:28 | - | 33,600 |
| 09:30:12 | - | 33,400 |
| 09:29:58 | - | 33,400 |
| 09:27:05 | - | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login