COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:58 | 0 | 33,800 |
| 08:12:09 | 0 | 34,000 |
| 29.12.25 19:31:57 | 0 | 33,800 |
| 29.12.25 16:32:26 | 0 | 33,600 |
| 29.12.25 12:32:23 | 0 | 33,400 |
| 29.12.25 09:32:29 | 0 | 33,400 |
| 29.12.25 08:12:08 | 0 | 33,000 |
| 23.12.25 19:32:11 | 0 | 33,400 |
| 23.12.25 16:32:12 | 0 | 33,200 |
| 23.12.25 12:32:01 | 0 | 33,000 |
| 23.12.25 09:31:58 | 0 | 33,400 |
| 23.12.25 08:12:14 | 0 | 34,400 |
| 22.12.25 19:32:16 | 0 | 33,800 |
| 22.12.25 16:32:17 | 0 | 33,600 |
| 22.12.25 12:31:55 | 0 | 33,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:32:02 | 0 | 33,800 |
| 22.12.25 08:12:12 | 0 | 34,000 |
| 19.12.25 19:32:02 | 0 | 33,800 |
| 19.12.25 16:32:04 | 0 | 33,800 |
| 19.12.25 12:32:02 | 0 | 33,600 |
| 19.12.25 09:32:15 | 0 | 33,400 |
| 19.12.25 08:12:10 | 0 | 33,400 |
| 18.12.25 19:31:46 | 0 | 33,400 |
| 18.12.25 16:31:51 | 0 | 34,000 |
| 18.12.25 12:31:55 | 0 | 34,000 |
| 18.12.25 09:32:14 | 0 | 33,800 |
| 18.12.25 08:12:10 | 0 | 33,800 |
| 17.12.25 19:32:20 | 0 | 33,600 |
| 17.12.25 16:31:59 | 0 | 33,800 |
| 17.12.25 12:31:56 | 0 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:32:04 | 0 | 33,800 |
| 17.12.25 08:12:11 | 0 | 33,600 |
| 16.12.25 19:31:49 | 0 | 33,600 |
| 16.12.25 16:31:58 | 0 | 33,400 |
| 16.12.25 12:32:24 | 0 | 33,800 |
| 16.12.25 09:32:24 | 0 | 34,000 |
| 16.12.25 08:12:08 | 0 | 33,800 |
| 15.12.25 19:32:13 | 0 | 34,000 |
| 15.12.25 16:31:54 | 0 | 34,000 |
| 15.12.25 12:32:28 | 0 | 34,000 |
| 15.12.25 09:32:25 | 0 | 34,000 |
| 15.12.25 08:12:09 | 0 | 34,000 |
| 12.12.25 19:32:12 | 0 | 34,000 |
| 12.12.25 16:32:29 | 0 | 34,000 |
| 12.12.25 12:32:02 | 0 | 34,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login