COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:19 | 0 | 26,200 |
16:32:06 | 0 | 26,400 |
12:31:57 | 0 | 26,400 |
09:31:51 | 0 | 26,200 |
08:12:12 | 0 | 26,400 |
03.07.25 19:32:12 | 0 | 26,400 |
03.07.25 16:32:03 | 0 | 26,000 |
03.07.25 12:31:59 | 0 | 26,400 |
03.07.25 09:32:14 | 0 | 26,200 |
03.07.25 08:12:17 | 0 | 26,400 |
02.07.25 19:32:25 | 0 | 26,200 |
02.07.25 16:31:59 | 0 | 26,400 |
02.07.25 12:32:20 | 0 | 26,800 |
02.07.25 09:32:30 | 0 | 27,400 |
02.07.25 08:12:15 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:31:54 | 0 | 28,400 |
01.07.25 16:32:15 | 0 | 28,400 |
01.07.25 12:31:59 | 0 | 28,200 |
01.07.25 09:32:26 | 0 | 27,800 |
01.07.25 08:11:53 | 0 | 28,000 |
30.06.25 19:32:00 | 0 | 27,800 |
30.06.25 16:32:20 | 0 | 28,000 |
30.06.25 12:32:00 | 0 | 27,600 |
30.06.25 09:32:01 | 0 | 28,000 |
30.06.25 08:12:14 | 0 | 28,200 |
27.06.25 19:32:01 | 0 | 28,000 |
27.06.25 16:32:26 | 0 | 28,600 |
27.06.25 12:31:58 | 0 | 30,000 |
27.06.25 09:32:17 | 0 | 30,200 |
27.06.25 08:12:15 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:32:20 | 0 | 30,000 |
26.06.25 16:32:14 | 0 | 30,000 |
26.06.25 12:32:10 | 0 | 29,600 |
26.06.25 09:32:01 | 0 | 29,600 |
26.06.25 08:12:16 | 0 | 29,600 |
25.06.25 19:31:51 | 0 | 29,400 |
25.06.25 16:31:50 | 0 | 29,400 |
25.06.25 12:32:08 | 0 | 29,400 |
25.06.25 09:31:56 | 0 | 29,600 |
25.06.25 08:12:15 | 0 | 29,800 |
24.06.25 19:31:58 | 0 | 29,600 |
24.06.25 16:32:12 | 0 | 29,600 |
24.06.25 12:31:59 | 0 | 29,400 |
24.06.25 09:32:03 | 0 | 29,400 |
24.06.25 08:12:14 | 0 | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login