COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 30,400 |
18:30:01 | 0 | 30,400 |
17:40:04 | 0 | 30,400 |
17:00:01 | 0 | 31,000 |
16:15:05 | 0 | 31,000 |
15:42:01 | 0 | 30,800 |
14:50:02 | 0 | 30,800 |
14:10:01 | 0 | 30,400 |
12:56:01 | 0 | 30,400 |
12:12:02 | 0 | 30,400 |
11:34:04 | 0 | 30,600 |
10:58:02 | 0 | 30,600 |
10:15:03 | 0 | 30,600 |
09:33:02 | 0 | 30,800 |
09:12:14 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 30,200 |
11.06.25 19:27:01 | 0 | 30,400 |
11.06.25 18:30:04 | 0 | 30,400 |
11.06.25 17:40:01 | 0 | 30,400 |
11.06.25 17:00:02 | 0 | 31,000 |
11.06.25 16:15:02 | 0 | 31,000 |
11.06.25 15:42:02 | 0 | 30,800 |
11.06.25 14:50:06 | 0 | 30,800 |
11.06.25 14:10:02 | 0 | 30,800 |
11.06.25 12:56:02 | 0 | 30,800 |
11.06.25 12:12:02 | 0 | 31,000 |
11.06.25 11:34:01 | 0 | 31,000 |
11.06.25 10:58:02 | 0 | 30,800 |
11.06.25 10:15:06 | 0 | 31,000 |
11.06.25 09:33:02 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:14 | 0 | 31,200 |
11.06.25 08:12:24 | 0 | 30,400 |
10.06.25 19:27:02 | 0 | 30,600 |
10.06.25 18:30:02 | 0 | 30,600 |
10.06.25 17:40:02 | 0 | 30,600 |
10.06.25 17:00:02 | 0 | 31,000 |
10.06.25 16:15:02 | 0 | 31,200 |
10.06.25 15:42:02 | 0 | 31,200 |
10.06.25 14:50:01 | 0 | 31,400 |
10.06.25 14:10:02 | 0 | 31,400 |
10.06.25 12:56:04 | 0 | 31,200 |
10.06.25 12:12:04 | 0 | 31,200 |
10.06.25 11:34:01 | 0 | 31,200 |
10.06.25 10:58:02 | 0 | 31,200 |
10.06.25 10:15:02 | 0 | 31,000 |