COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 26,200 |
18:30:02 | 0 | 26,600 |
17:40:02 | 0 | 26,600 |
17:00:02 | 0 | 26,800 |
16:15:02 | 0 | 26,800 |
15:42:01 | 0 | 26,800 |
14:50:02 | 0 | 26,600 |
14:10:01 | 0 | 26,800 |
12:56:02 | 0 | 26,800 |
12:12:02 | 0 | 26,600 |
11:34:02 | 0 | 26,600 |
10:58:02 | 0 | 26,400 |
10:15:01 | 0 | 26,600 |
09:33:02 | 0 | 26,600 |
09:12:14 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:11 | 0 | 26,600 |
03.07.25 19:27:01 | 0 | 26,800 |
03.07.25 18:30:05 | 0 | 26,800 |
03.07.25 17:40:02 | 0 | 26,800 |
03.07.25 17:00:01 | 0 | 26,600 |
03.07.25 16:15:02 | 0 | 26,200 |
03.07.25 15:42:02 | 0 | 26,400 |
03.07.25 14:50:01 | 0 | 26,200 |
03.07.25 14:10:01 | 0 | 26,400 |
03.07.25 12:56:02 | 0 | 26,600 |
03.07.25 12:12:02 | 0 | 26,600 |
03.07.25 11:34:01 | 0 | 26,600 |
03.07.25 10:58:01 | 0 | 26,400 |
03.07.25 10:15:02 | 0 | 26,600 |
03.07.25 09:33:01 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:12:13 | 0 | 26,400 |
03.07.25 08:11:22 | 0 | 26,200 |
02.07.25 19:27:01 | 0 | 26,600 |
02.07.25 18:30:02 | 0 | 26,600 |
02.07.25 17:40:02 | 0 | 26,600 |
02.07.25 17:00:01 | 0 | 26,800 |
02.07.25 16:15:01 | 0 | 26,800 |
02.07.25 15:42:05 | 0 | 26,600 |
02.07.25 14:50:02 | 0 | 26,800 |
02.07.25 14:10:01 | 0 | 27,200 |
02.07.25 12:56:02 | 0 | 27,200 |
02.07.25 12:12:02 | 0 | 26,800 |
02.07.25 11:34:02 | 0 | 26,400 |
02.07.25 10:58:02 | 0 | 26,800 |
02.07.25 10:15:02 | 0 | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login