COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:01 | - | 30,600 |
11.06.25 13:07:37 | - | 30,400 |
11.06.25 13:07:36 | - | 30,600 |
11.06.25 13:07:30 | - | 30,400 |
11.06.25 13:07:29 | - | 30,600 |
11.06.25 13:07:24 | - | 30,400 |
11.06.25 13:07:23 | - | 30,600 |
11.06.25 13:07:17 | - | 30,400 |
11.06.25 13:07:09 | - | 30,600 |
11.06.25 13:07:07 | - | 30,400 |
11.06.25 13:06:56 | - | 30,600 |
11.06.25 13:06:49 | - | 30,600 |
11.06.25 13:06:48 | - | 30,400 |
11.06.25 13:06:47 | - | 30,600 |
11.06.25 13:06:27 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:06:22 | - | 30,600 |
11.06.25 13:06:17 | - | 30,400 |
11.06.25 13:06:01 | - | 30,600 |
11.06.25 13:05:57 | - | 30,400 |
11.06.25 13:05:56 | - | 30,600 |
11.06.25 13:05:47 | - | 30,400 |
11.06.25 13:05:44 | - | 30,600 |
11.06.25 13:05:37 | - | 30,400 |
11.06.25 13:05:29 | - | 30,600 |
11.06.25 13:05:24 | - | 30,600 |
11.06.25 13:05:10 | - | 30,400 |
11.06.25 13:05:08 | - | 30,600 |
11.06.25 13:04:49 | - | 30,400 |
11.06.25 13:04:48 | - | 30,600 |
11.06.25 13:04:45 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:44 | - | 30,600 |
11.06.25 13:04:37 | - | 30,400 |
11.06.25 13:04:36 | - | 30,600 |
11.06.25 13:04:34 | - | 30,400 |
11.06.25 13:04:25 | - | 30,600 |
11.06.25 13:04:21 | - | 30,400 |
11.06.25 13:04:20 | - | 30,600 |
11.06.25 13:04:17 | - | 30,400 |
11.06.25 13:04:14 | - | 30,600 |
11.06.25 13:04:12 | - | 30,400 |
11.06.25 13:04:09 | - | 30,600 |
11.06.25 13:04:09 | - | 30,600 |
11.06.25 13:04:06 | - | 30,400 |
11.06.25 13:04:01 | - | 30,600 |
11.06.25 13:03:59 | - | 30,400 |