COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:59 | - | 30,400 |
11.06.25 13:03:58 | - | 30,600 |
11.06.25 13:03:47 | - | 30,400 |
11.06.25 13:03:46 | - | 30,600 |
11.06.25 13:03:32 | - | 30,400 |
11.06.25 13:03:29 | - | 30,600 |
11.06.25 13:03:20 | - | 30,400 |
11.06.25 13:03:19 | - | 30,600 |
11.06.25 13:03:07 | - | 30,400 |
11.06.25 13:03:02 | - | 30,600 |
11.06.25 13:02:57 | - | 30,400 |
11.06.25 13:02:48 | - | 30,600 |
11.06.25 13:02:47 | - | 30,400 |
11.06.25 13:02:32 | - | 30,600 |
11.06.25 13:02:29 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:27 | - | 30,600 |
11.06.25 13:02:23 | - | 30,400 |
11.06.25 13:02:21 | - | 30,600 |
11.06.25 13:02:20 | - | 30,400 |
11.06.25 13:02:19 | - | 30,600 |
11.06.25 13:02:17 | - | 30,400 |
11.06.25 13:02:15 | - | 30,600 |
11.06.25 13:02:12 | - | 30,400 |
11.06.25 13:02:12 | - | 30,600 |
11.06.25 13:02:11 | - | 30,400 |
11.06.25 13:02:09 | - | 30,600 |
11.06.25 13:02:07 | - | 30,400 |
11.06.25 13:02:04 | - | 30,600 |
11.06.25 13:02:03 | - | 30,400 |
11.06.25 13:02:01 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:57 | - | 30,400 |
11.06.25 13:01:57 | - | 30,400 |
11.06.25 13:01:49 | - | 30,600 |
11.06.25 13:01:47 | - | 30,400 |
11.06.25 13:01:44 | - | 30,600 |
11.06.25 13:01:37 | - | 30,400 |
11.06.25 13:01:29 | - | 30,600 |
11.06.25 13:01:27 | - | 30,400 |
11.06.25 13:01:20 | - | 30,600 |
11.06.25 13:01:18 | - | 30,400 |
11.06.25 12:56:59 | - | 30,400 |
11.06.25 12:22:49 | - | 30,600 |
11.06.25 12:22:44 | - | 30,600 |
11.06.25 12:22:41 | - | 30,600 |
11.06.25 12:22:35 | - | 30,600 |