COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:47 | - | 30,400 |
11.06.25 14:25:37 | - | 30,400 |
11.06.25 14:25:10 | - | 30,400 |
11.06.25 14:25:09 | - | 30,400 |
11.06.25 14:24:55 | - | 30,400 |
11.06.25 14:24:15 | - | 30,600 |
11.06.25 14:24:11 | - | 30,400 |
11.06.25 14:24:08 | - | 30,600 |
11.06.25 14:24:07 | - | 30,400 |
11.06.25 14:24:06 | - | 30,600 |
11.06.25 14:24:04 | - | 30,400 |
11.06.25 14:23:50 | - | 30,600 |
11.06.25 14:23:39 | - | 30,400 |
11.06.25 14:23:34 | - | 30,600 |
11.06.25 14:23:29 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:23:27 | - | 30,600 |
11.06.25 14:23:23 | - | 30,400 |
11.06.25 14:23:17 | - | 30,600 |
11.06.25 14:23:10 | - | 30,400 |
11.06.25 14:22:49 | - | 30,400 |
11.06.25 14:22:44 | - | 30,600 |
11.06.25 14:22:38 | - | 30,400 |
11.06.25 14:22:35 | - | 30,400 |
11.06.25 14:22:27 | - | 30,600 |
11.06.25 14:22:18 | - | 30,400 |
11.06.25 14:21:54 | - | 30,400 |
11.06.25 14:21:50 | - | 30,600 |
11.06.25 14:21:41 | - | 30,400 |
11.06.25 14:21:39 | - | 30,600 |
11.06.25 14:21:25 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:00 | - | 30,400 |
11.06.25 14:20:59 | - | 30,600 |
11.06.25 14:20:55 | - | 30,600 |
11.06.25 14:20:45 | - | 30,400 |
11.06.25 14:20:37 | - | 30,600 |
11.06.25 14:20:27 | - | 30,400 |
11.06.25 14:20:25 | - | 30,600 |
11.06.25 14:20:20 | - | 30,400 |
11.06.25 14:20:07 | - | 30,400 |
11.06.25 14:19:57 | - | 30,600 |
11.06.25 14:19:45 | - | 30,400 |
11.06.25 14:19:39 | - | 30,600 |
11.06.25 14:19:26 | - | 30,600 |
11.06.25 14:19:24 | - | 30,400 |
11.06.25 14:19:14 | - | 30,600 |