COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:09 | - | 30,600 |
11.06.25 14:58:00 | - | 30,600 |
11.06.25 14:48:02 | - | 30,600 |
11.06.25 14:47:59 | - | 30,600 |
11.06.25 14:47:54 | - | 30,400 |
11.06.25 14:47:50 | - | 30,600 |
11.06.25 14:47:48 | - | 30,600 |
11.06.25 14:47:48 | - | 30,600 |
11.06.25 14:47:40 | - | 30,400 |
11.06.25 14:47:27 | - | 30,600 |
11.06.25 14:47:23 | - | 30,400 |
11.06.25 14:46:01 | - | 30,600 |
11.06.25 14:45:47 | - | 30,400 |
11.06.25 14:45:31 | - | 30,400 |
11.06.25 14:45:19 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:10 | - | 30,600 |
11.06.25 14:45:03 | - | 30,600 |
11.06.25 14:44:50 | - | 30,400 |
11.06.25 14:44:43 | - | 30,400 |
11.06.25 14:44:39 | - | 30,400 |
11.06.25 14:44:35 | - | 30,600 |
11.06.25 14:44:25 | - | 30,600 |
11.06.25 14:44:09 | - | 30,400 |
11.06.25 14:44:07 | - | 30,600 |
11.06.25 14:44:04 | - | 30,400 |
11.06.25 14:43:54 | - | 30,400 |
11.06.25 14:43:38 | - | 30,400 |
11.06.25 14:43:33 | - | 30,600 |
11.06.25 14:43:18 | - | 30,600 |
11.06.25 14:43:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:49 | - | 30,600 |
11.06.25 14:42:43 | - | 30,400 |
11.06.25 14:42:34 | - | 30,600 |
11.06.25 14:42:09 | - | 30,600 |
11.06.25 14:41:49 | - | 30,400 |
11.06.25 14:41:26 | - | 30,600 |
11.06.25 14:41:12 | - | 30,600 |
11.06.25 14:40:50 | - | 30,600 |
11.06.25 14:40:37 | - | 30,400 |
11.06.25 14:40:24 | - | 30,600 |
11.06.25 14:40:03 | - | 30,600 |
11.06.25 14:40:02 | - | 30,400 |
11.06.25 14:39:47 | - | 30,600 |
11.06.25 14:39:31 | - | 30,400 |
11.06.25 14:39:20 | - | 30,400 |