COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:39 | - | 30,800 |
11.06.25 16:47:30 | - | 30,600 |
11.06.25 16:47:10 | - | 30,800 |
11.06.25 16:46:56 | - | 30,600 |
11.06.25 16:46:53 | - | 30,600 |
11.06.25 16:46:29 | - | 30,600 |
11.06.25 16:46:23 | - | 30,600 |
11.06.25 16:46:09 | - | 30,800 |
11.06.25 16:46:04 | - | 30,800 |
11.06.25 16:45:57 | - | 30,800 |
11.06.25 16:45:48 | - | 30,800 |
11.06.25 16:45:40 | - | 30,800 |
11.06.25 16:45:30 | - | 30,800 |
11.06.25 16:45:18 | - | 30,800 |
11.06.25 16:45:03 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:47 | - | 30,600 |
11.06.25 16:38:01 | - | 30,600 |
11.06.25 16:36:27 | - | 30,800 |
11.06.25 16:36:02 | - | 30,800 |
11.06.25 16:26:48 | - | 30,800 |
11.06.25 16:26:46 | - | 30,600 |
11.06.25 16:22:22 | - | 30,800 |
11.06.25 16:16:38 | - | 30,800 |
11.06.25 16:16:12 | - | 30,600 |
11.06.25 16:14:57 | - | 30,800 |
11.06.25 16:12:19 | - | 30,600 |
11.06.25 16:12:09 | - | 30,600 |
11.06.25 16:11:57 | - | 30,600 |
11.06.25 16:11:46 | - | 30,600 |
11.06.25 16:11:39 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:27 | - | 30,600 |
11.06.25 16:10:57 | - | 30,600 |
11.06.25 16:10:46 | - | 30,600 |
11.06.25 16:10:46 | - | 30,600 |
11.06.25 16:10:46 | - | 30,600 |
11.06.25 16:10:33 | - | 30,600 |
11.06.25 16:10:06 | - | 30,600 |
11.06.25 16:09:46 | - | 30,600 |
11.06.25 16:09:28 | - | 30,600 |
11.06.25 16:09:13 | - | 30,600 |
11.06.25 16:08:55 | - | 30,400 |
11.06.25 16:08:40 | - | 30,400 |
11.06.25 16:08:30 | - | 30,600 |
11.06.25 16:08:17 | - | 30,400 |
11.06.25 16:08:17 | - | 30,400 |