SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:43:03 | 0 | 79,900 |
| 30.05.25 21:13:20 | 0 | 79,900 |
| 30.05.25 20:55:53 | 3 | 79,900 |
| 30.05.25 20:43:37 | 0 | 79,740 |
| 30.05.25 20:13:47 | 0 | 79,740 |
| 30.05.25 20:04:43 | 1 | 79,740 |
| 30.05.25 19:44:04 | 0 | 79,120 |
| 30.05.25 19:16:56 | 5 | 79,120 |
| 30.05.25 19:14:20 | 0 | 79,280 |
| 30.05.25 18:55:54 | 4 | 79,280 |
| 30.05.25 18:43:50 | 0 | 79,360 |
| 30.05.25 18:27:23 | 4 | 79,740 |
| 30.05.25 18:13:34 | 0 | 79,740 |
| 30.05.25 17:44:07 | 0 | 79,740 |
| 30.05.25 17:43:06 | 10 | 79,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:13:09 | 0 | 80,060 |
| 30.05.25 16:43:07 | 0 | 80,300 |
| 30.05.25 16:27:19 | 7 | 80,300 |
| 30.05.25 16:13:22 | 0 | 80,280 |
| 30.05.25 15:52:55 | 13 | 80,180 |
| 30.05.25 15:43:08 | 0 | 80,020 |
| 30.05.25 15:33:48 | 4 | 80,500 |
| 30.05.25 15:13:17 | 0 | 80,640 |
| 30.05.25 15:01:00 | 1 | 80,640 |
| 30.05.25 14:44:01 | 0 | 80,660 |
| 30.05.25 14:13:57 | 0 | 80,500 |
| 30.05.25 13:44:26 | 0 | 81,820 |
| 30.05.25 13:13:42 | 0 | 81,820 |
| 30.05.25 13:02:56 | 15 | 81,820 |
| 30.05.25 12:53:28 | 13 | 81,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:44:15 | 0 | 81,020 |
| 30.05.25 12:14:27 | 0 | 80,960 |
| 30.05.25 11:44:12 | 0 | 80,960 |
| 30.05.25 11:14:07 | 0 | 80,960 |
| 30.05.25 10:43:13 | 0 | 80,960 |
| 30.05.25 10:13:56 | 0 | 80,960 |
| 30.05.25 09:43:51 | 0 | 80,960 |
| 30.05.25 09:14:15 | 0 | 80,880 |
| 30.05.25 09:06:08 | 5 | 80,880 |
| 30.05.25 08:43:55 | 0 | 80,760 |
| 30.05.25 07:30:35 | 0 | 80,700 |
| 29.05.25 22:44:26 | 0 | 81,380 |
| 29.05.25 22:14:27 | 0 | 81,380 |
| 29.05.25 21:43:54 | 0 | 81,380 |
| 29.05.25 21:13:29 | 0 | 81,380 |