SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:09 | - | 80,760 |
23.05.25 22:51:41 | - | 80,700 |
23.05.25 22:51:41 | - | 80,700 |
23.05.25 22:43:05 | - | 80,680 |
23.05.25 22:35:39 | - | 80,640 |
23.05.25 22:30:50 | - | 80,700 |
23.05.25 22:30:50 | - | 80,700 |
23.05.25 22:30:50 | - | 80,700 |
23.05.25 22:28:24 | - | 80,760 |
23.05.25 22:27:05 | - | 80,700 |
23.05.25 22:15:20 | - | 80,760 |
23.05.25 22:12:53 | - | 80,700 |
23.05.25 22:09:07 | - | 80,640 |
23.05.25 22:02:37 | - | 80,700 |
23.05.25 22:00:17 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | - | 81,120 |
23.05.25 21:59:25 | - | 81,260 |
23.05.25 21:58:53 | - | 81,240 |
23.05.25 21:58:34 | - | 81,280 |
23.05.25 21:58:21 | - | 81,300 |
23.05.25 21:58:12 | - | 81,240 |
23.05.25 21:58:03 | - | 81,240 |
23.05.25 21:57:57 | - | 81,240 |
23.05.25 21:57:51 | - | 81,240 |
23.05.25 21:57:41 | - | 81,240 |
23.05.25 21:57:34 | - | 81,220 |
23.05.25 21:57:30 | - | 81,200 |
23.05.25 21:57:27 | - | 81,220 |
23.05.25 21:57:21 | - | 81,220 |
23.05.25 21:57:05 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |
23.05.25 21:57:02 | - | 81,180 |