SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:51 | - | 79,300 |
02.05.25 22:54:50 | - | 79,400 |
02.05.25 22:52:26 | - | 79,340 |
02.05.25 22:52:26 | - | 79,340 |
02.05.25 22:34:17 | - | 79,400 |
02.05.25 22:24:36 | - | 79,420 |
02.05.25 22:20:21 | - | 79,360 |
02.05.25 22:10:42 | - | 79,420 |
02.05.25 22:07:17 | - | 79,480 |
02.05.25 22:05:02 | - | 79,420 |
02.05.25 22:01:06 | - | 79,360 |
02.05.25 22:01:06 | - | 79,360 |
02.05.25 22:00:37 | - | 79,300 |
02.05.25 22:00:21 | - | 79,240 |
02.05.25 22:00:05 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | - | 79,600 |
02.05.25 21:59:54 | - | 79,620 |
02.05.25 21:59:48 | - | 79,640 |
02.05.25 21:59:45 | - | 79,640 |
02.05.25 21:59:44 | - | 79,680 |
02.05.25 21:59:42 | - | 79,700 |
02.05.25 21:59:37 | - | 79,700 |
02.05.25 21:59:37 | - | 79,700 |
02.05.25 21:59:37 | - | 79,700 |
02.05.25 21:59:37 | - | 79,700 |
02.05.25 21:59:37 | - | 79,700 |
02.05.25 21:59:36 | - | 79,660 |
02.05.25 21:59:34 | - | 79,640 |
02.05.25 21:59:34 | - | 79,640 |
02.05.25 21:59:28 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:26 | - | 79,680 |
02.05.25 21:59:24 | - | 79,680 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:21 | - | 79,660 |
02.05.25 21:59:16 | - | 79,660 |
02.05.25 21:59:09 | - | 79,620 |
02.05.25 21:59:04 | - | 79,620 |
02.05.25 21:59:01 | - | 79,620 |
02.05.25 21:58:38 | - | 79,620 |