SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:15 | - | 81,56 |
16:47:02 | - | 81,56 |
16:46:50 | - | 81,56 |
16:46:35 | - | 81,56 |
16:46:18 | - | 81,56 |
16:46:10 | - | 81,56 |
16:45:46 | - | 81,56 |
16:45:36 | - | 81,56 |
16:45:35 | - | 81,56 |
16:45:34 | - | 81,56 |
16:45:01 | - | 81,56 |
16:44:27 | - | 81,56 |
16:44:21 | - | 81,56 |
16:44:20 | - | 81,56 |
16:44:11 | - | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | - | 81,56 |
16:43:44 | - | 81,56 |
16:43:21 | - | 81,58 |
16:43:02 | - | 81,56 |
16:42:02 | - | 81,64 |
16:41:53 | - | 81,58 |
16:41:43 | - | 81,56 |
16:41:36 | - | 81,58 |
16:41:35 | - | 81,56 |
16:41:32 | - | 81,56 |
16:41:30 | - | 81,56 |
16:41:13 | - | 81,56 |
16:40:55 | - | 81,60 |
16:40:49 | - | 81,60 |
16:40:47 | - | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | - | 81,78 |
16:39:50 | - | 81,78 |
16:38:54 | - | 81,80 |
16:38:28 | - | 81,80 |
16:38:23 | - | 81,80 |
16:38:00 | - | 81,84 |
16:37:05 | - | 81,80 |
16:37:01 | - | 81,78 |
16:36:30 | - | 81,78 |
16:36:27 | - | 81,78 |
16:36:18 | - | 81,80 |
16:36:16 | - | 81,84 |
16:36:15 | - | 81,86 |
16:36:14 | - | 81,88 |
16:36:04 | - | 81,88 |