SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:50 | - | 81,62 |
16:58:48 | - | 81,64 |
16:58:46 | - | 81,66 |
16:58:45 | - | 81,58 |
16:57:25 | - | 81,58 |
16:56:14 | - | 81,56 |
16:56:13 | - | 81,56 |
16:55:37 | - | 81,56 |
16:55:17 | - | 81,56 |
16:55:14 | - | 81,50 |
16:55:13 | - | 81,56 |
16:55:03 | - | 81,56 |
16:54:55 | - | 81,56 |
16:54:41 | - | 81,56 |
16:54:35 | - | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:34 | - | 81,56 |
16:54:19 | - | 81,56 |
16:54:15 | - | 81,56 |
16:53:55 | - | 81,56 |
16:53:18 | - | 81,56 |
16:52:26 | - | 81,56 |
16:52:25 | - | 81,56 |
16:51:49 | - | 81,56 |
16:51:34 | - | 81,56 |
16:51:12 | - | 81,56 |
16:51:06 | - | 81,56 |
16:51:02 | - | 81,56 |
16:50:45 | - | 81,56 |
16:50:34 | - | 81,56 |
16:50:26 | - | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | - | 81,56 |
16:49:43 | - | 81,56 |
16:49:38 | - | 81,36 |
16:49:30 | - | 81,36 |
16:49:23 | - | 81,36 |
16:49:18 | - | 81,30 |
16:49:13 | - | 81,30 |
16:48:43 | - | 81,32 |
16:48:42 | - | 81,32 |
16:48:13 | - | 81,38 |
16:48:13 | - | 81,38 |
16:47:42 | - | 81,56 |
16:47:15 | - | 81,56 |
16:47:02 | - | 81,56 |
16:46:50 | - | 81,56 |