SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:15 | 145 | 151,050 |
| 13:52:27 | 55 | 153,850 |
| 13:51:23 | 20 | 153,850 |
| 13:16:36 | 55 | 153,850 |
| 13:11:45 | 15 | 155,700 |
| 13:00:43 | 55 | 154,150 |
| 11:17:08 | 32 | 156,150 |
| 10:48:52 | 19 | 157,100 |
| 10:29:58 | 7 | 157,450 |
| 10:27:59 | 2 | 157,450 |
| 10:15:21 | 55 | 154,450 |
| 10:08:02 | 45 | 157,500 |
| 10:03:46 | 1 | 157,500 |
| 09:24:40 | 17 | 156,400 |
| 09:22:12 | 15 | 153,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:25 | 2 | 156,500 |
| 07:30:17 | 10 | 156,400 |
| 24.04.26 21:32:33 | 6 | 154,650 |
| 24.04.26 21:14:58 | 8 | 155,050 |
| 24.04.26 21:14:52 | 75 | 155,100 |
| 24.04.26 21:04:27 | 22 | 155,750 |
| 24.04.26 20:59:43 | 7 | 155,550 |
| 24.04.26 20:59:35 | 20 | 155,550 |
| 24.04.26 20:45:58 | 7 | 155,500 |
| 24.04.26 20:40:05 | 1 | 155,650 |
| 24.04.26 20:27:44 | 3 | 155,100 |
| 24.04.26 20:27:40 | 7 | 155,700 |
| 24.04.26 20:12:52 | 20 | 155,100 |
| 24.04.26 20:09:14 | 4 | 155,850 |
| 24.04.26 19:38:44 | 12 | 155,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:25:58 | 18 | 155,050 |
| 24.04.26 19:08:10 | 24 | 155,050 |
| 24.04.26 17:18:46 | 7 | 155,050 |
| 24.04.26 16:12:03 | 40 | 156,900 |
| 24.04.26 15:41:20 | 5 | 156,650 |
| 24.04.26 15:38:44 | 10 | 156,300 |
| 24.04.26 15:34:59 | 5 | 156,700 |
| 24.04.26 15:09:57 | 1 | 157,000 |
| 24.04.26 15:04:41 | 12 | 157,500 |
| 24.04.26 14:13:07 | 19 | 158,000 |
| 24.04.26 13:26:54 | 10 | 157,500 |
| 24.04.26 11:44:53 | 1 | 157,500 |
| 24.04.26 11:05:17 | 15 | 155,500 |
| 24.04.26 10:09:27 | 36 | 156,500 |
| 24.04.26 09:43:45 | 1 | 158,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login