SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | 0 | 89,020 |
18:27:55 | 10 | 89,020 |
18:13:22 | 0 | 89,000 |
17:43:05 | 0 | 89,900 |
17:13:58 | 0 | 89,900 |
16:44:32 | 0 | 89,900 |
16:41:53 | 30 | 89,520 |
16:14:05 | 0 | 89,900 |
15:44:25 | 0 | 89,920 |
15:14:18 | 0 | 89,960 |
15:04:35 | 1 | 89,960 |
14:44:17 | 0 | 89,920 |
14:13:42 | 0 | 89,920 |
13:43:43 | 0 | 89,920 |
13:14:03 | 0 | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:43 | 0 | 89,920 |
12:13:52 | 0 | 89,920 |
11:43:19 | 0 | 89,920 |
11:24:12 | 33 | 90,080 |
11:13:34 | 0 | 89,940 |
10:44:10 | 0 | 89,740 |
10:13:37 | 0 | 89,360 |
09:44:18 | 0 | 89,080 |
09:14:32 | 0 | 89,080 |
08:44:14 | 0 | 89,080 |
08:24:04 | 16 | 89,040 |
07:30:35 | 0 | 89,060 |
03.07.25 22:44:04 | 0 | 90,440 |
03.07.25 22:14:03 | 0 | 90,440 |
03.07.25 21:43:56 | 0 | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:14:07 | 0 | 90,440 |
03.07.25 20:43:58 | 0 | 90,440 |
03.07.25 20:13:59 | 0 | 90,440 |
03.07.25 19:43:36 | 0 | 90,440 |
03.07.25 19:30:18 | 1 | 90,440 |
03.07.25 19:13:47 | 0 | 89,820 |
03.07.25 18:43:22 | 0 | 89,820 |
03.07.25 18:28:03 | 6 | 89,280 |
03.07.25 18:13:40 | 0 | 89,420 |
03.07.25 17:43:50 | 0 | 89,420 |
03.07.25 17:25:39 | 77 | 89,420 |
03.07.25 17:14:11 | 0 | 89,500 |
03.07.25 16:43:08 | 0 | 89,500 |
03.07.25 16:13:11 | 0 | 89,500 |
03.07.25 15:53:13 | 30 | 89,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login