SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:27 | 0 | 114,400 |
22:17:34 | 3 | 114,400 |
22:14:27 | 0 | 113,700 |
21:44:13 | 0 | 113,150 |
21:13:46 | 0 | 112,900 |
21:02:58 | 7 | 112,900 |
20:58:09 | 2 | 114,550 |
20:57:49 | 1 | 114,550 |
20:52:08 | 6 | 113,300 |
20:43:13 | 0 | 113,400 |
20:18:10 | 50 | 113,350 |
20:14:05 | 0 | 114,950 |
19:43:17 | 0 | 114,950 |
19:35:03 | 9 | 115,750 |
19:13:47 | 0 | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:07 | 5 | 114,050 |
18:44:05 | 0 | 114,950 |
18:14:15 | 0 | 115,550 |
17:43:45 | 0 | 115,450 |
17:43:33 | 1 | 115,500 |
17:31:30 | 8 | 114,150 |
17:16:21 | 87 | 115,950 |
17:13:58 | 0 | 116,000 |
16:54:15 | 29 | 115,000 |
16:54:15 | 9 | 115,000 |
16:54:15 | 26 | 115,000 |
16:54:15 | 8 | 115,000 |
16:43:47 | 0 | 114,750 |
16:35:19 | 25 | 114,850 |
16:34:26 | 10 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 18 | 114,800 |
16:14:00 | 0 | 114,600 |
16:12:50 | 6 | 114,600 |
16:09:55 | 100 | 114,250 |
16:07:02 | 31 | 114,200 |
16:00:59 | 10 | 114,200 |
15:58:48 | 6 | 114,200 |
15:52:19 | 3 | 113,650 |
15:49:44 | 6 | 113,850 |
15:48:53 | 8 | 114,350 |
15:43:40 | 0 | 113,650 |
15:41:14 | 20 | 113,650 |
15:32:25 | 50 | 113,200 |
15:32:24 | 5 | 113,050 |
15:26:38 | 3 | 112,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login