SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:23 | 0 | 120,850 |
| 16:13:40 | 0 | 120,850 |
| 15:43:15 | 0 | 121,900 |
| 15:13:37 | 0 | 120,500 |
| 15:02:58 | 1 | 120,500 |
| 15:01:18 | 1 | 120,350 |
| 14:55:29 | 4 | 121,000 |
| 14:52:30 | 5 | 120,200 |
| 14:44:34 | 14 | 120,000 |
| 14:43:20 | 0 | 119,950 |
| 14:21:06 | 111 | 120,750 |
| 14:18:50 | 10 | 120,000 |
| 14:14:55 | 20 | 120,800 |
| 14:13:15 | 0 | 120,800 |
| 14:09:39 | 5 | 121,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:04 | 0 | 121,100 |
| 13:14:04 | 0 | 121,300 |
| 12:44:19 | 0 | 121,100 |
| 12:13:23 | 0 | 121,100 |
| 11:43:14 | 0 | 121,100 |
| 11:17:57 | 21 | 120,900 |
| 11:14:09 | 0 | 121,100 |
| 10:43:41 | 0 | 121,100 |
| 10:13:51 | 0 | 121,000 |
| 09:43:08 | 0 | 121,000 |
| 09:13:46 | 0 | 121,000 |
| 08:43:46 | 0 | 121,000 |
| 07:51:21 | 1 | 121,000 |
| 07:30:45 | 0 | 121,000 |
| 29.10.25 22:44:07 | 0 | 122,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:13:47 | 0 | 122,850 |
| 29.10.25 21:44:13 | 0 | 122,850 |
| 29.10.25 21:23:24 | 1 | 122,950 |
| 29.10.25 21:22:46 | 5 | 123,000 |
| 29.10.25 21:14:29 | 0 | 121,750 |
| 29.10.25 20:43:29 | 0 | 121,700 |
| 29.10.25 20:13:23 | 0 | 122,700 |
| 29.10.25 20:01:00 | 30 | 122,900 |
| 29.10.25 19:43:43 | 0 | 122,150 |
| 29.10.25 19:38:07 | 5 | 122,150 |
| 29.10.25 19:14:08 | 0 | 123,050 |
| 29.10.25 18:43:05 | 0 | 123,000 |
| 29.10.25 18:29:30 | 2 | 123,000 |
| 29.10.25 18:13:41 | 0 | 123,200 |
| 29.10.25 18:11:06 | 10 | 123,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login