SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:27 | 0 | 83,660 |
25.07.25 22:14:30 | 0 | 83,660 |
25.07.25 21:43:36 | 0 | 83,660 |
25.07.25 21:14:14 | 0 | 83,620 |
25.07.25 20:44:25 | 0 | 83,600 |
25.07.25 20:14:25 | 0 | 83,580 |
25.07.25 19:44:29 | 0 | 83,580 |
25.07.25 19:14:20 | 0 | 83,460 |
25.07.25 19:12:29 | 5 | 83,820 |
25.07.25 18:49:45 | 3 | 83,460 |
25.07.25 18:44:31 | 0 | 83,380 |
25.07.25 18:14:15 | 0 | 83,380 |
25.07.25 17:43:59 | 0 | 83,380 |
25.07.25 17:13:19 | 0 | 83,460 |
25.07.25 16:43:07 | 0 | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:33 | 0 | 83,780 |
25.07.25 15:48:18 | 10 | 83,580 |
25.07.25 15:48:17 | 4 | 83,580 |
25.07.25 15:43:39 | 0 | 84,100 |
25.07.25 15:13:44 | 0 | 85,320 |
25.07.25 15:07:52 | 1 | 85,320 |
25.07.25 15:00:45 | 1 | 84,540 |
25.07.25 14:43:15 | 0 | 84,620 |
25.07.25 14:13:23 | 0 | 84,560 |
25.07.25 13:43:23 | 0 | 84,560 |
25.07.25 13:13:26 | 0 | 84,540 |
25.07.25 12:44:06 | 0 | 84,480 |
25.07.25 12:13:55 | 0 | 84,420 |
25.07.25 11:44:28 | 0 | 84,420 |
25.07.25 11:13:23 | 0 | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:07:09 | 1 | 84,420 |
25.07.25 10:43:24 | 0 | 84,300 |
25.07.25 10:30:05 | 25 | 84,300 |
25.07.25 10:13:35 | 0 | 84,320 |
25.07.25 09:43:04 | 0 | 84,320 |
25.07.25 09:24:03 | 50 | 84,720 |
25.07.25 09:13:10 | 0 | 84,320 |
25.07.25 08:43:30 | 0 | 84,300 |
25.07.25 07:30:39 | 0 | 84,240 |
24.07.25 22:43:49 | 0 | 84,560 |
24.07.25 22:14:05 | 0 | 84,560 |
24.07.25 21:44:14 | 0 | 84,560 |
24.07.25 21:14:15 | 0 | 84,320 |
24.07.25 21:10:56 | 10 | 84,280 |
24.07.25 20:43:32 | 0 | 84,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login