SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:13:55 | 0 | 82,480 |
| 05.06.25 10:44:05 | 0 | 82,480 |
| 05.06.25 10:14:15 | 0 | 82,480 |
| 05.06.25 09:43:48 | 0 | 82,480 |
| 05.06.25 09:13:30 | 0 | 82,480 |
| 05.06.25 08:55:35 | 8 | 82,480 |
| 05.06.25 08:43:40 | 0 | 81,700 |
| 05.06.25 07:30:03 | 0 | 81,640 |
| 04.06.25 22:44:25 | 0 | 81,940 |
| 04.06.25 22:13:34 | 0 | 81,940 |
| 04.06.25 21:43:07 | 0 | 81,940 |
| 04.06.25 21:13:16 | 0 | 82,200 |
| 04.06.25 20:44:05 | 0 | 82,200 |
| 04.06.25 20:13:36 | 0 | 82,200 |
| 04.06.25 19:43:35 | 0 | 82,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:14:13 | 0 | 82,200 |
| 04.06.25 19:10:10 | 5 | 82,200 |
| 04.06.25 18:43:32 | 0 | 82,300 |
| 04.06.25 18:13:57 | 0 | 81,860 |
| 04.06.25 17:43:43 | 0 | 81,740 |
| 04.06.25 17:40:52 | 23 | 81,680 |
| 04.06.25 17:13:59 | 0 | 81,460 |
| 04.06.25 16:57:26 | 7 | 81,440 |
| 04.06.25 16:47:21 | 1 | 81,800 |
| 04.06.25 16:44:23 | 0 | 81,900 |
| 04.06.25 16:35:39 | 2 | 82,180 |
| 04.06.25 16:13:53 | 0 | 81,880 |
| 04.06.25 15:44:59 | 1 | 82,300 |
| 04.06.25 15:43:16 | 0 | 81,980 |
| 04.06.25 15:32:05 | 47 | 81,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:13:03 | 0 | 81,520 |
| 04.06.25 15:00:51 | 1 | 80,820 |
| 04.06.25 14:43:12 | 0 | 81,520 |
| 04.06.25 14:13:28 | 0 | 81,520 |
| 04.06.25 13:43:23 | 0 | 81,520 |
| 04.06.25 13:14:04 | 0 | 81,520 |
| 04.06.25 12:43:45 | 0 | 81,520 |
| 04.06.25 12:13:22 | 0 | 81,520 |
| 04.06.25 11:43:05 | 0 | 81,520 |
| 04.06.25 11:13:01 | 0 | 81,520 |
| 04.06.25 10:43:20 | 0 | 81,520 |
| 04.06.25 10:14:08 | 0 | 81,460 |
| 04.06.25 09:44:14 | 0 | 81,520 |
| 04.06.25 09:14:09 | 0 | 81,520 |
| 04.06.25 08:43:06 | 0 | 81,520 |