SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:13:23 | 0 | 84,140 |
| 09.06.25 10:43:57 | 0 | 84,140 |
| 09.06.25 10:38:39 | 6 | 84,140 |
| 09.06.25 10:13:58 | 0 | 83,420 |
| 09.06.25 09:43:30 | 0 | 83,320 |
| 09.06.25 09:13:07 | 0 | 83,260 |
| 09.06.25 08:43:44 | 0 | 83,220 |
| 09.06.25 07:31:02 | 0 | 83,220 |
| 06.06.25 22:44:17 | 0 | 84,040 |
| 06.06.25 22:13:43 | 0 | 84,040 |
| 06.06.25 21:55:23 | 5 | 84,040 |
| 06.06.25 21:44:07 | 0 | 84,000 |
| 06.06.25 21:22:04 | 11 | 84,120 |
| 06.06.25 21:14:09 | 0 | 83,960 |
| 06.06.25 20:43:52 | 0 | 83,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:13:08 | 0 | 83,960 |
| 06.06.25 19:43:30 | 0 | 83,880 |
| 06.06.25 19:33:52 | 11 | 83,880 |
| 06.06.25 19:13:38 | 0 | 83,980 |
| 06.06.25 18:43:46 | 0 | 83,980 |
| 06.06.25 18:22:09 | 23 | 84,000 |
| 06.06.25 18:13:54 | 0 | 84,420 |
| 06.06.25 17:44:16 | 0 | 84,640 |
| 06.06.25 17:14:25 | 0 | 84,980 |
| 06.06.25 16:44:31 | 0 | 85,020 |
| 06.06.25 16:14:25 | 0 | 85,020 |
| 06.06.25 16:11:57 | 1 | 85,020 |
| 06.06.25 15:44:19 | 0 | 84,800 |
| 06.06.25 15:14:23 | 0 | 84,200 |
| 06.06.25 15:01:08 | 1 | 84,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:43:32 | 0 | 84,200 |
| 06.06.25 14:13:57 | 0 | 84,020 |
| 06.06.25 13:43:52 | 0 | 84,000 |
| 06.06.25 13:13:57 | 0 | 84,880 |
| 06.06.25 13:11:12 | 7 | 84,900 |
| 06.06.25 12:43:30 | 0 | 84,060 |
| 06.06.25 12:31:07 | 8 | 83,860 |
| 06.06.25 12:13:20 | 0 | 84,000 |
| 06.06.25 11:44:21 | 0 | 84,800 |
| 06.06.25 11:14:04 | 0 | 84,800 |
| 06.06.25 10:43:35 | 0 | 84,800 |
| 06.06.25 10:13:24 | 0 | 84,800 |
| 06.06.25 09:43:48 | 0 | 84,800 |
| 06.06.25 09:13:29 | 0 | 84,800 |
| 06.06.25 08:43:33 | 0 | 84,820 |