SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:40:00 | 36 | 84,820 |
| 06.06.25 07:31:00 | 0 | 83,800 |
| 05.06.25 22:44:09 | 0 | 83,820 |
| 05.06.25 22:13:24 | 0 | 83,820 |
| 05.06.25 21:43:59 | 0 | 83,820 |
| 05.06.25 21:36:40 | 4 | 83,820 |
| 05.06.25 21:28:30 | 3 | 83,980 |
| 05.06.25 21:13:34 | 0 | 84,620 |
| 05.06.25 20:43:46 | 0 | 84,700 |
| 05.06.25 20:14:24 | 0 | 84,700 |
| 05.06.25 20:06:16 | 9 | 84,880 |
| 05.06.25 19:44:02 | 0 | 84,860 |
| 05.06.25 19:31:24 | 25 | 85,100 |
| 05.06.25 19:14:11 | 0 | 85,020 |
| 05.06.25 18:43:50 | 0 | 84,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:14:08 | 0 | 85,020 |
| 05.06.25 17:44:02 | 0 | 84,600 |
| 05.06.25 17:24:10 | 20 | 84,580 |
| 05.06.25 17:13:36 | 0 | 85,000 |
| 05.06.25 17:03:34 | 2 | 85,000 |
| 05.06.25 17:03:34 | 8 | 85,000 |
| 05.06.25 16:43:52 | 0 | 84,460 |
| 05.06.25 16:43:20 | 30 | 84,780 |
| 05.06.25 16:26:06 | 15 | 84,020 |
| 05.06.25 16:13:29 | 0 | 83,820 |
| 05.06.25 16:10:46 | 11 | 83,660 |
| 05.06.25 15:43:59 | 0 | 84,500 |
| 05.06.25 15:39:28 | 2 | 84,500 |
| 05.06.25 15:14:14 | 0 | 83,580 |
| 05.06.25 15:00:56 | 1 | 83,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:43:01 | 0 | 83,580 |
| 05.06.25 14:13:05 | 0 | 83,580 |
| 05.06.25 13:43:07 | 0 | 83,580 |
| 05.06.25 13:13:09 | 0 | 83,580 |
| 05.06.25 12:45:11 | 100 | 83,720 |
| 05.06.25 12:43:10 | 0 | 82,920 |
| 05.06.25 12:27:26 | 3 | 82,920 |
| 05.06.25 12:13:38 | 0 | 83,220 |
| 05.06.25 11:59:55 | 300 | 83,220 |
| 05.06.25 11:59:50 | 25 | 83,220 |
| 05.06.25 11:59:50 | 300 | 83,240 |
| 05.06.25 11:43:59 | 0 | 82,480 |
| 05.06.25 11:13:55 | 0 | 82,480 |
| 05.06.25 10:44:05 | 0 | 82,480 |
| 05.06.25 10:14:15 | 0 | 82,480 |