SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:35 | 0 | 76,780 |
| 07.05.25 20:38:32 | 22 | 76,580 |
| 07.05.25 20:14:02 | 7 | 76,640 |
| 07.05.25 20:13:19 | 0 | 76,640 |
| 07.05.25 19:43:09 | 0 | 77,400 |
| 07.05.25 19:36:55 | 13 | 77,420 |
| 07.05.25 19:33:32 | 6 | 77,520 |
| 07.05.25 19:13:08 | 0 | 77,640 |
| 07.05.25 19:07:28 | 22 | 77,640 |
| 07.05.25 18:43:13 | 0 | 77,460 |
| 07.05.25 18:13:17 | 0 | 77,460 |
| 07.05.25 18:00:48 | 1 | 77,460 |
| 07.05.25 17:43:30 | 0 | 77,380 |
| 07.05.25 17:13:39 | 0 | 77,380 |
| 07.05.25 16:58:51 | 4 | 77,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:14 | 0 | 77,620 |
| 07.05.25 16:13:47 | 0 | 78,060 |
| 07.05.25 16:12:25 | 5 | 78,060 |
| 07.05.25 15:43:31 | 0 | 78,380 |
| 07.05.25 15:15:16 | 1 | 78,360 |
| 07.05.25 15:13:37 | 0 | 78,840 |
| 07.05.25 14:43:47 | 0 | 79,520 |
| 07.05.25 14:13:53 | 0 | 79,540 |
| 07.05.25 13:43:49 | 0 | 79,540 |
| 07.05.25 13:13:21 | 0 | 79,540 |
| 07.05.25 12:43:14 | 0 | 79,540 |
| 07.05.25 12:13:36 | 0 | 79,540 |
| 07.05.25 11:43:32 | 0 | 79,300 |
| 07.05.25 11:13:33 | 0 | 79,880 |
| 07.05.25 10:43:32 | 0 | 79,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:44 | 0 | 79,880 |
| 07.05.25 09:43:36 | 0 | 79,880 |
| 07.05.25 09:13:35 | 0 | 79,880 |
| 07.05.25 08:43:34 | 0 | 79,880 |
| 07.05.25 07:30:24 | 0 | 79,880 |
| 06.05.25 21:43:57 | 0 | 79,560 |
| 06.05.25 21:14:16 | 0 | 79,680 |
| 06.05.25 21:12:55 | 17 | 79,680 |
| 06.05.25 20:43:55 | 0 | 79,400 |
| 06.05.25 20:13:06 | 0 | 79,140 |
| 06.05.25 19:43:09 | 0 | 79,120 |
| 06.05.25 19:13:16 | 0 | 79,120 |
| 06.05.25 18:43:25 | 0 | 79,080 |
| 06.05.25 18:38:35 | 5 | 79,080 |
| 06.05.25 18:38:13 | 4 | 79,080 |