SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:58 | 6 | 81,520 |
| 29.05.25 20:14:10 | 0 | 81,420 |
| 29.05.25 19:43:36 | 0 | 81,420 |
| 29.05.25 19:14:22 | 0 | 81,420 |
| 29.05.25 18:50:56 | 15 | 81,040 |
| 29.05.25 18:43:58 | 0 | 81,040 |
| 29.05.25 18:14:04 | 0 | 81,040 |
| 29.05.25 17:43:33 | 0 | 81,140 |
| 29.05.25 17:13:12 | 0 | 81,140 |
| 29.05.25 16:50:16 | 3 | 81,100 |
| 29.05.25 16:43:36 | 0 | 81,180 |
| 29.05.25 16:13:09 | 0 | 81,480 |
| 29.05.25 16:05:33 | 1 | 81,740 |
| 29.05.25 15:43:37 | 0 | 81,560 |
| 29.05.25 15:13:12 | 0 | 81,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:01:05 | 1 | 81,140 |
| 29.05.25 14:44:03 | 0 | 81,780 |
| 29.05.25 14:13:19 | 0 | 81,780 |
| 29.05.25 13:52:28 | 11 | 81,780 |
| 29.05.25 13:43:27 | 0 | 82,200 |
| 29.05.25 13:13:01 | 0 | 82,200 |
| 29.05.25 12:43:09 | 0 | 82,200 |
| 29.05.25 12:13:20 | 0 | 82,380 |
| 29.05.25 11:43:39 | 0 | 82,560 |
| 29.05.25 11:14:23 | 0 | 82,600 |
| 29.05.25 10:44:30 | 0 | 82,680 |
| 29.05.25 10:13:26 | 0 | 82,680 |
| 29.05.25 10:04:37 | 4 | 82,700 |
| 29.05.25 09:43:09 | 0 | 82,080 |
| 29.05.25 09:14:22 | 0 | 82,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:44:09 | 0 | 82,080 |
| 29.05.25 07:31:05 | 0 | 82,080 |
| 28.05.25 22:44:19 | 0 | 81,420 |
| 28.05.25 22:13:44 | 0 | 81,420 |
| 28.05.25 21:43:32 | 0 | 81,420 |
| 28.05.25 21:13:52 | 0 | 81,580 |
| 28.05.25 20:43:28 | 0 | 81,800 |
| 28.05.25 20:34:15 | 4 | 81,820 |
| 28.05.25 20:13:41 | 0 | 81,440 |
| 28.05.25 20:12:30 | 6 | 81,440 |
| 28.05.25 19:43:28 | 0 | 81,360 |
| 28.05.25 19:13:44 | 0 | 81,220 |
| 28.05.25 18:44:13 | 8 | 81,040 |
| 28.05.25 18:43:38 | 0 | 81,260 |
| 28.05.25 18:14:21 | 0 | 81,260 |