SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:30:01 | 8 | 78,960 |
| 08.05.25 18:13:33 | 0 | 78,680 |
| 08.05.25 17:48:45 | 4 | 78,680 |
| 08.05.25 17:43:26 | 0 | 78,540 |
| 08.05.25 17:40:12 | 13 | 78,320 |
| 08.05.25 17:36:46 | 4 | 78,140 |
| 08.05.25 17:13:07 | 0 | 77,840 |
| 08.05.25 16:43:29 | 0 | 77,740 |
| 08.05.25 16:13:47 | 0 | 77,440 |
| 08.05.25 16:11:25 | 29 | 77,540 |
| 08.05.25 15:43:53 | 0 | 77,280 |
| 08.05.25 15:34:14 | 29 | 77,080 |
| 08.05.25 15:13:29 | 0 | 77,140 |
| 08.05.25 15:01:00 | 1 | 77,140 |
| 08.05.25 14:43:39 | 0 | 77,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:00 | 0 | 77,220 |
| 08.05.25 13:57:36 | 2 | 77,220 |
| 08.05.25 13:43:13 | 0 | 77,620 |
| 08.05.25 13:13:00 | 0 | 77,760 |
| 08.05.25 12:43:27 | 0 | 77,840 |
| 08.05.25 12:13:40 | 0 | 77,840 |
| 08.05.25 11:55:40 | 21 | 77,840 |
| 08.05.25 11:53:56 | 3 | 76,980 |
| 08.05.25 11:43:43 | 0 | 77,060 |
| 08.05.25 11:39:18 | 21 | 77,060 |
| 08.05.25 11:15:48 | 7 | 77,440 |
| 08.05.25 11:13:52 | 0 | 76,900 |
| 08.05.25 11:05:16 | 15 | 76,900 |
| 08.05.25 10:55:56 | 4 | 77,440 |
| 08.05.25 10:43:55 | 0 | 77,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:13:52 | 0 | 77,460 |
| 08.05.25 09:43:28 | 0 | 78,400 |
| 08.05.25 09:13:44 | 0 | 78,400 |
| 08.05.25 08:55:15 | 4 | 78,560 |
| 08.05.25 08:43:49 | 0 | 78,400 |
| 08.05.25 08:34:56 | 7 | 77,760 |
| 08.05.25 07:30:23 | 0 | 78,400 |
| 07.05.25 22:43:28 | 0 | 77,200 |
| 07.05.25 22:13:34 | 0 | 77,200 |
| 07.05.25 21:57:58 | 11 | 77,200 |
| 07.05.25 21:51:18 | 4 | 77,100 |
| 07.05.25 21:43:17 | 0 | 77,020 |
| 07.05.25 21:13:36 | 0 | 76,980 |
| 07.05.25 20:56:39 | 10 | 76,980 |
| 07.05.25 20:56:16 | 10 | 76,980 |